NAV | $25.42 | Daily Change | -$0.02 | -0.08% |
Market Price | $25.39 | Daily Change | $0.00 | 0.00% |
XTR offers uncapped exposure to the growth potential1 of the stocks in the S&P 500 Index.
By buying protective puts, XTR seeks to mitigate significant selloffs of greater than approximately -10% from the purchase of the put to the options’ expiration in three months.
XTR buys put options on the S&P 500, saving investors the time and potential expense of doing so individually.
1XTR’s growth potential will decrease by the cost of the premiums paid
Inception Date | 08/25/21 |
Total Expense Ratio | 0.25% |
Net Assets | $1.78 million |
NAV | $25.42 |
Fact Sheet | View the document |
The Global X S&P 500 Tail Risk ETF (XTR) employs a protective put strategy for investors seeking to buffer against market selloffs. XTR seeks to achieve this outcome by owning the stocks in the S&P 500 Index, coupled with buying 10% out-of-the-money put options2 on the S&P 500 Index.
The Global X S&P 500 Tail Risk ETF (XTR) seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Cboe S&P 500 Tail Risk Index.
Ticker | XTR |
Bloomberg Index Ticker | PPUT3M |
CUSIP | 37960A107 |
ISIN | US37960A1079 |
Primary Exchange | NYSE Arca |
Shares Outstanding | 70,000 |
Number of Holdings | 504 |
30-Day Median Bid-Ask Spread | 0.31% |
30-Day SEC Yield | 1.10% |
Distribution Frequency | Semi-Annually |
2An out-of-the-money put option conveys the right, but not the obligation, to sell an underlying asset at a strike price below that underlying asset’s market price (learn more)
NAV | $25.42 | Daily Change | -$0.02 | -0.08% |
Market Price | $25.39 | Daily Change | $0.00 | 0.00% |
As of recent month & quarter-end (03/31/25)
As of recent month & quarter-end (03/31/25)
|
Fund NAV | Market Price | Index |
---|---|---|---|
1 Year | 5.72% | 5.69% | 6.00% |
3 Years | 7.30% | 7.20% | 7.78% |
Since Inception | 5.34% | 5.34% | 5.87% |
1 Year | 5.72% | 5.69% | 6.00% |
3 Years | 7.30% | 7.20% | 7.78% |
Since Inception | 5.34% | 5.34% | 5.87% |
Year-to-Date | -4.85% | -4.78% | -4.79% |
1 Month | -5.71% | -5.64% | -5.70% |
3 Months | -4.85% | -4.78% | -4.79% |
Since Inception | 20.62% | 20.59% | 22.77% |
Year-to-Date | -4.85% | -4.78% | -4.79% |
1 Month | -5.71% | -5.64% | -5.70% |
3 Months | -4.85% | -4.78% | -4.79% |
Since Inception | 20.62% | 20.59% | 22.77% |
Performance is shown on a total return basis (i.e., with gross income reinvested, where applicable). Cumulative return is the aggregate amount that an investment has gained or lost over time. Annualized return is the average return gained or lost by an investment each year over a given time period.
The performance data quoted represents past performance. Past performance does not guarantee future results. The investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than their original cost and current performance may be lower or higher than the performance quoted. High short-term performance, when observed, is unusual and investors should not expect such performance to be repeated.
Net Assets (%) | Ticker | Name | SEDOL | Market Price ($) | Shares Held | Market Value ($) |
---|---|---|---|---|---|---|
6.51 | AAPL | APPLE INC | 2046251 | 202.52 | 572 | 115,841.44 |
6.19 | MSFT | MICROSOFT CORP | 2588173 | 387.81 | 284 | 110,138.04 |
5.80 | NVDA | NVIDIA CORP | 2379504 | 110.71 | 932 | 103,181.72 |
3.68 | AMZN | AMAZON.COM INC | 2000019 | 182.12 | 360 | 65,563.20 |
2.48 | META | META PLATFORMS INC | B7TL820 | 531.48 | 83 | 44,112.84 |
2.08 | BRK/B | BERKSHIRE HATH-B | 2073390 | 529.52 | 70 | 37,066.40 |
1.99 | GOOGL | ALPHABET INC-CL A | BYVY8G0 | 159.07 | 222 | 35,313.54 |
1.79 | AVGO | BROADCOM INC | BDZ78H9 | 178.36 | 179 | 31,926.44 |
1.63 | GOOG | ALPHABET INC-CL C | BYY88Y7 | 161.47 | 180 | 29,064.60 |
1.52 | TSLA | TESLA INC | B616C79 | 252.35 | 107 | 27,001.45 |
1.40 | JPM | JPMORGAN CHASE & CO | 2190385 | 234.72 | 106 | 24,880.32 |
1.28 | SPX US 06/20/25 P5075 | 11,380.00 | 2 | 22,760.00 | ||
1.27 | LLY | ELI LILLY & CO | 2516152 | 754.35 | 30 | 22,630.50 |
1.22 | V | VISA INC-CLASS A SHARES | B2PZN04 | 335.18 | 65 | 21,786.70 |
1.16 | UNH | UNITEDHEALTH GROUP INC | 2917766 | 587.06 | 35 | 20,547.10 |
0.97 | XOM | EXXON MOBIL CORP | 2326618 | 103.39 | 166 | 17,162.74 |
0.94 | COST | COSTCO WHOLESALE CORP | 2701271 | 979.32 | 17 | 16,648.44 |
0.89 | MA | MASTERCARD INC - A | B121557 | 512.46 | 31 | 15,886.26 |
0.88 | WMT | WALMART INC | 2936921 | 94.73 | 166 | 15,725.18 |
0.86 | PG | PROCTER & GAMBLE CO/THE | 2704407 | 169.13 | 90 | 15,221.70 |
0.84 | NFLX | NETFLIX INC | 2857817 | 931.28 | 16 | 14,900.48 |
0.80 | JNJ | JOHNSON & JOHNSON | 2475833 | 154.36 | 92 | 14,201.12 |
0.76 | HD | HOME DEPOT INC | 2434209 | 357.20 | 38 | 13,573.60 |
0.74 | XSP US 06/20/25 P505 | 1,102.50 | 12 | 13,230.00 | ||
0.67 | ABBV | ABBVIE INC | B92SR70 | 177.46 | 67 | 11,889.82 |
0.60 | KO | COCA-COLA CO/THE | 2206657 | 72.45 | 148 | 10,722.60 |
0.53 | CRM | SALESFORCE INC | 2310525 | 254.55 | 37 | 9,418.35 |
0.52 | BAC | BANK OF AMERICA CORP | 2295677 | 36.67 | 253 | 9,277.51 |
0.51 | PM | PHILIP MORRIS IN | B2PKRQ3 | 157.59 | 58 | 9,140.22 |
0.49 | CSCO | CISCO SYSTEMS INC | 2198163 | 57.41 | 152 | 8,726.32 |
0.49 | CVX | CHEVRON CORP | 2838555 | 135.32 | 64 | 8,660.48 |
0.48 | MCD | MCDONALD'S CORP | 2550707 | 316.07 | 27 | 8,533.89 |
0.47 | IBM | IBM | 2005973 | 239.06 | 35 | 8,367.10 |
0.47 | ABT | ABBOTT LABORATORIES | 2002305 | 127.37 | 65 | 8,279.05 |
0.46 | ORCL | ORACLE CORP | 2661568 | 134.64 | 61 | 8,213.04 |
0.45 | LIN | LINDE PLC | BNZHB81 | 446.03 | 18 | 8,028.54 |
0.44 | WFC | WELLS FARGO & CO | 2649100 | 63.10 | 125 | 7,887.50 |
0.43 | GE | GE AEROSPACE | BL59CR9 | 186.00 | 41 | 7,626.00 |
0.43 | MRK | MERCK & CO. INC. | 2778844 | 79.17 | 96 | 7,600.32 |
0.42 | PEP | PEPSICO INC | 2681511 | 146.75 | 51 | 7,484.25 |
0.42 | T | AT&T INC | 2831811 | 27.20 | 273 | 7,425.60 |
0.41 | PLTR | PALANTIR TECHN-A | BN78DQ4 | 92.62 | 78 | 7,224.36 |
0.40 | VZ | VERIZON COMMUNIC | 2090571 | 44.30 | 160 | 7,088.00 |
0.39 | ACN | ACCENTURE PLC-CL A | B4BNMY3 | 289.79 | 24 | 6,954.96 |
0.39 | ISRG | INTUITIVE SURGICAL INC | 2871301 | 490.13 | 14 | 6,861.82 |
0.37 | RTX | RTX CORPORATION | BM5M5Y3 | 129.14 | 51 | 6,586.14 |
0.37 | INTU | INTUIT INC | 2459020 | 593.55 | 11 | 6,529.05 |
0.36 | NOW | SERVICENOW INC | B80NXX8 | 799.82 | 8 | 6,398.56 |
0.35 | TMO | THERMO FISHER | 2886907 | 449.33 | 14 | 6,290.62 |
0.34 | PGR | PROGRESSIVE CORP | 2705024 | 278.56 | 22 | 6,128.32 |
0.34 | GS | GOLDMAN SACHS GROUP INC | 2407966 | 503.98 | 12 | 6,047.76 |
0.33 | AMGN | AMGEN INC | 2023607 | 293.92 | 20 | 5,878.40 |
0.33 | AMD | ADVANCED MICRO DEVICES | 2007849 | 94.50 | 62 | 5,859.00 |
0.33 | QCOM | QUALCOMM INC | 2714923 | 139.19 | 42 | 5,845.98 |
0.33 | DIS | WALT DISNEY CO/THE | 2270726 | 84.66 | 69 | 5,841.54 |
0.32 | UBER | UBER TECHNOLOGIES INC | BK6N347 | 73.10 | 78 | 5,701.80 |
0.32 | CAT | CATERPILLAR INC | 2180201 | 298.12 | 19 | 5,664.28 |
0.32 | SPGI | S&P GLOBAL INC | BYV2325 | 471.59 | 12 | 5,659.08 |
0.32 | TJX | TJX COMPANIES INC | 2989301 | 130.60 | 43 | 5,615.80 |
0.32 | ADBE | ADOBE INC | 2008154 | 350.91 | 16 | 5,614.56 |
0.30 | AXP | AMERICAN EXPRESS CO | 2026082 | 255.38 | 21 | 5,362.98 |
0.30 | BLK | BLACKROCK INC | BMZBBT7 | 889.95 | 6 | 5,339.70 |
0.30 | TXN | TEXAS INSTRUMENTS INC | 2885409 | 150.98 | 35 | 5,284.30 |
0.30 | NEE | NEXTERA ENERGY INC | 2328915 | 67.69 | 78 | 5,279.82 |
0.30 | BSX | BOSTON SCIENTIFIC CORP | 2113434 | 94.27 | 56 | 5,279.12 |
0.29 | MS | MORGAN STANLEY | 2262314 | 109.11 | 47 | 5,128.17 |
0.29 | UNP | UNION PACIFIC CORP | 2914734 | 222.27 | 23 | 5,112.21 |
0.28 | GILD | GILEAD SCIENCES INC | 2369174 | 106.50 | 47 | 5,005.50 |
0.28 | SCHW | SCHWAB (CHARLES) CORP | 2779397 | 76.92 | 65 | 4,999.80 |
0.28 | VRTX | VERTEX PHARM | 2931034 | 495.83 | 10 | 4,958.30 |
0.28 | CMCSA | COMCAST CORP-CLASS A | 2044545 | 34.15 | 145 | 4,951.75 |
0.28 | LOW | LOWE'S COS INC | 2536763 | 224.14 | 22 | 4,931.08 |
0.27 | ADP | AUTOMATIC DATA PROCESSING | 2065308 | 301.56 | 16 | 4,824.96 |
0.27 | HON | HONEYWELL INTL | 2020459 | 200.25 | 24 | 4,806.00 |
0.27 | PFE | PFIZER INC | 2684703 | 22.12 | 215 | 4,755.80 |
0.27 | TMUS | T-MOBILE US INC | B94Q9V0 | 262.64 | 18 | 4,727.52 |
0.26 | DE | DEERE & CO | 2261203 | 467.67 | 10 | 4,676.70 |
0.26 | FI | FISERV INC | 2342034 | 212.24 | 22 | 4,669.28 |
0.26 | SYK | STRYKER CORP | 2853688 | 353.42 | 13 | 4,594.46 |
0.26 | BKNG | BOOKING HOLDINGS INC | BDRXDB4 | 4,556.84 | 1 | 4,556.84 |
0.26 | C | CITIGROUP INC | 2297907 | 63.22 | 72 | 4,551.84 |
0.25 | BA | BOEING CO/THE | 2108601 | 159.28 | 28 | 4,459.84 |
0.25 | DHR | DANAHER CORP | 2250870 | 192.97 | 23 | 4,438.31 |
0.24 | AMAT | APPLIED MATERIALS INC | 2046552 | 144.53 | 30 | 4,335.90 |
0.24 | MMC | MARSH & MCLENNAN COS | 2567741 | 237.32 | 18 | 4,271.76 |
0.24 | COP | CONOCOPHILLIPS | 2685717 | 86.45 | 49 | 4,236.05 |
0.23 | ETN | EATON CORP PLC | B8KQN82 | 277.83 | 15 | 4,167.45 |
0.23 | MDT | MEDTRONIC PLC | BTN1Y11 | 84.22 | 49 | 4,126.78 |
0.23 | PANW | PALO ALTO NETWORKS INC | B87ZMX0 | 169.98 | 24 | 4,079.52 |
0.23 | CB | CHUBB LTD | B3BQMF6 | 288.34 | 14 | 4,036.76 |
0.22 | ELV | ELEVANCE HEALTH INC | BSPHGL4 | 441.17 | 9 | 3,970.53 |
0.22 | BMY | BRISTOL-MYERS SQUIBB CO | 2126335 | 51.34 | 77 | 3,953.18 |
0.21 | LMT | LOCKHEED MARTIN CORP | 2522096 | 475.34 | 8 | 3,802.72 |
0.21 | SO | SOUTHERN CO/THE | 2829601 | 91.16 | 41 | 3,737.56 |
0.21 | AMT | AMERICAN TOWER CORP | B7FBFL2 | 217.79 | 17 | 3,702.43 |
0.21 | CME | CME GROUP INC | 2965839 | 263.69 | 14 | 3,691.66 |
0.21 | AZO | AUTOZONE INC | 2065955 | 3,680.78 | 1 | 3,680.78 |
0.21 | SBUX | STARBUCKS CORP | 2842255 | 85.49 | 43 | 3,676.07 |
0.21 | MO | ALTRIA GROUP INC | 2692632 | 57.13 | 64 | 3,656.32 |
0.20 | BX | BLACKSTONE INC | BKF2SL7 | 130.47 | 27 | 3,522.69 |
0.20 | ICE | INTERCONT EXCH I | BFSSDS9 | 159.79 | 22 | 3,515.38 |
0.20 | DUK | DUKE ENERGY CORP | B7VD3F2 | 120.60 | 29 | 3,497.40 |
0.20 | MCK | MCKESSON CORP | 2378534 | 693.98 | 5 | 3,469.90 |
0.19 | PLD | PROLOGIS INC | B44WZD7 | 98.30 | 35 | 3,440.50 |
0.19 | CRWD | CROWDSTRIKE HO-A | BJJP138 | 378.66 | 9 | 3,407.94 |
0.19 | ADI | ANALOG DEVICES INC | 2032067 | 178.60 | 19 | 3,393.40 |
0.19 | KLAC | KLA CORP | 2480138 | 669.97 | 5 | 3,349.85 |
0.19 | WELL | WELLTOWER INC | BYVYHH4 | 145.59 | 23 | 3,348.57 |
0.19 | MDLZ | MONDELEZ INTER-A | B8CKK03 | 68.30 | 49 | 3,346.70 |
0.19 | LRCX | LAM RESEARCH CORP | BSML4N7 | 67.86 | 49 | 3,325.14 |
0.19 | INTC | INTEL CORP | 2463247 | 20.31 | 163 | 3,310.53 |
0.19 | CI | THE CIGNA GROUP | BHJ0775 | 329.20 | 10 | 3,292.00 |
0.18 | CVS | CVS HEALTH CORP | 2577609 | 69.20 | 47 | 3,252.40 |
0.18 | WM | WASTE MANAGEMENT INC | 2937667 | 232.30 | 14 | 3,252.20 |
0.18 | GEV | GE VERNOVA INC | BP6H4Y1 | 322.30 | 10 | 3,223.00 |
0.18 | EQIX | EQUINIX INC | BVLZX12 | 783.87 | 4 | 3,135.48 |
0.17 | AJG | ARTHUR J GALLAGHER & CO | 2359506 | 342.92 | 9 | 3,086.28 |
0.17 | AON | AON PLC-CLASS A | BLP1HW5 | 384.34 | 8 | 3,074.72 |
0.17 | SHW | SHERWIN-WILLIAMS CO/THE | 2804211 | 341.02 | 9 | 3,069.18 |
0.17 | MU | MICRON TECHNOLOGY INC | 2588184 | 71.02 | 42 | 2,982.84 |
0.17 | APH | AMPHENOL CORP-CL A | 2145084 | 65.46 | 45 | 2,945.70 |
0.17 | CL | COLGATE-PALMOLIVE CO | 2209106 | 94.98 | 31 | 2,944.38 |
0.16 | ANET | ARISTA NETWORKS INC | BL9XPM3 | 73.59 | 39 | 2,870.01 |
0.16 | PH | PARKER HANNIFIN CORP | 2671501 | 569.61 | 5 | 2,848.05 |
0.16 | ORLY | O'REILLY AUTOMOTIVE INC | B65LWX6 | 1,414.20 | 2 | 2,828.40 |
0.16 | GD | GENERAL DYNAMICS CORP | 2365161 | 278.78 | 10 | 2,787.80 |
0.16 | TT | TRANE TECHNOLOGIES PLC | BK9ZQ96 | 347.49 | 8 | 2,779.92 |
0.16 | UPS | UNITED PARCEL-B | 2517382 | 98.67 | 28 | 2,762.76 |
0.15 | CTAS | CINTAS CORP | 2197137 | 209.62 | 13 | 2,725.06 |
0.15 | MMM | 3M CO | 2595708 | 136.01 | 20 | 2,720.20 |
0.15 | NOC | NORTHROP GRUMMAN CORP | 2648806 | 535.82 | 5 | 2,679.10 |
0.15 | TDG | TRANSDIGM GROUP INC | B11FJK3 | 1,337.13 | 2 | 2,674.26 |
0.15 | WMB | WILLIAMS COS INC | 2967181 | 57.36 | 46 | 2,638.56 |
0.15 | MCO | MOODY'S CORP | 2252058 | 437.67 | 6 | 2,626.02 |
0.15 | CDNS | CADENCE DESIGN SYS INC | 2302232 | 260.56 | 10 | 2,605.60 |
0.15 | KKR | KKR & CO INC | BG1FRR1 | 103.13 | 25 | 2,578.25 |
0.15 | CMG | CHIPOTLE MEXICAN | B0X7DZ3 | 49.46 | 52 | 2,571.92 |
0.14 | ZTS | ZOETIS INC | B95WG16 | 150.83 | 17 | 2,564.11 |
0.14 | MSI | MOTOROLA SOLUTIONS INC | B5BKPQ4 | 426.45 | 6 | 2,558.70 |
0.14 | SNPS | SYNOPSYS INC | 2867719 | 421.98 | 6 | 2,531.88 |
0.14 | CEG | CONSTELLATION ENERGY | BMH4FS1 | 206.70 | 12 | 2,480.40 |
0.14 | APD | AIR PRODS & CHEM | 2011602 | 272.58 | 9 | 2,453.22 |
0.14 | NKE | NIKE INC -CL B | 2640147 | 55.41 | 44 | 2,438.04 |
0.13 | ECL | ECOLAB INC | 2304227 | 238.62 | 10 | 2,386.20 |
0.13 | HCA | HCA HEALTHCARE INC | B4MGBG6 | 340.62 | 7 | 2,384.34 |
0.13 | PYPL | PAYPAL HOLDINGS INC | BYW36M8 | 62.27 | 38 | 2,366.26 |
0.13 | DASH | DOORDASH INC - A | BN13P03 | 181.85 | 13 | 2,364.05 |
0.13 | NEM | NEWMONT CORP | 2636607 | 54.79 | 43 | 2,355.97 |
0.13 | ITW | ILLINOIS TOOL WORKS | 2457552 | 233.55 | 10 | 2,335.50 |
0.13 | PNC | PNC FINANCIAL SE | 2692665 | 155.32 | 15 | 2,329.80 |
0.13 | FTNT | FORTINET INC | B5B2106 | 96.85 | 24 | 2,324.40 |
0.13 | REGN | REGENERON PHARMACEUTICALS | 2730190 | 571.06 | 4 | 2,284.24 |
0.13 | COF | CAPITAL ONE FINA | 2654461 | 162.52 | 14 | 2,275.28 |
0.13 | ROP | ROPER TECHNOLOGIES INC | 2749602 | 565.88 | 4 | 2,263.52 |
0.13 | EOG | EOG RESOURCES INC | 2318024 | 107.64 | 21 | 2,260.44 |
0.13 | TRV | TRAVELERS COS INC/THE | 2769503 | 250.84 | 9 | 2,257.56 |
0.13 | EMR | EMERSON ELECTRIC CO | 2313405 | 101.04 | 22 | 2,222.88 |
0.12 | USB | US BANCORP | 2736035 | 38.20 | 57 | 2,177.40 |
0.12 | APO | APOLLO GLOBAL MA | BN44JF6 | 125.52 | 17 | 2,133.84 |
0.12 | AEP | AMERICAN ELECTRIC POWER | 2026242 | 106.58 | 20 | 2,131.60 |
0.12 | BK | BANK NY MELLON | B1Z77F6 | 77.52 | 27 | 2,093.04 |
0.12 | ADSK | AUTODESK INC | 2065159 | 260.71 | 8 | 2,085.68 |
0.12 | BDX | BECTON DICKINSON AND CO | 2087807 | 205.71 | 10 | 2,057.10 |
0.11 | MAR | MARRIOTT INTL-A | 2210614 | 223.49 | 9 | 2,011.41 |
0.11 | CSX | CSX CORP | 2160753 | 28.27 | 71 | 2,007.17 |
0.11 | GWW | WW GRAINGER INC | 2380863 | 1,000.20 | 2 | 2,000.40 |
0.11 | NSC | NORFOLK SOUTHERN CORP | 2641894 | 221.40 | 9 | 1,992.60 |
0.11 | CPRT | COPART INC | 2208073 | 59.83 | 33 | 1,974.39 |
0.11 | RSG | REPUBLIC SERVICES INC | 2262530 | 245.56 | 8 | 1,964.48 |
0.11 | JCI | JOHNSON CONTROLS | BY7QL61 | 78.50 | 25 | 1,962.50 |
0.11 | AIG | AMERICAN INTERNA | 2027342 | 81.50 | 24 | 1,956.00 |
0.11 | ALL | ALLSTATE CORP | 2019952 | 195.50 | 10 | 1,955.00 |
0.11 | AFL | AFLAC INC | 2026361 | 108.51 | 18 | 1,953.18 |
0.11 | FICO | FAIR ISAAC CORP | 2330299 | 1,932.74 | 1 | 1,932.74 |
0.11 | KMI | KINDER MORGAN INC | B3NQ4P8 | 26.80 | 72 | 1,929.60 |
0.11 | ABNB | AIRBNB INC-CLASS A | BMGYYH4 | 113.22 | 17 | 1,924.74 |
0.11 | RCL | ROYAL CARIBBEAN | 2754907 | 191.82 | 10 | 1,918.20 |
0.11 | HWM | HOWMET AEROSPACE INC | BKLJ8V2 | 127.46 | 15 | 1,911.90 |
0.11 | DLR | DIGITAL REALTY TRUST INC | B03GQS4 | 146.31 | 13 | 1,902.03 |
0.11 | AMP | AMERIPRISE FINANCIAL INC | B0J7D57 | 474.45 | 4 | 1,897.80 |
0.11 | FDX | FEDEX CORP | 2142784 | 210.45 | 9 | 1,894.05 |
0.11 | HLT | HILTON WORLDWIDE | BYVMW06 | 210.13 | 9 | 1,891.17 |
0.10 | WDAY | WORKDAY INC-CLASS A | B8K6ZD1 | 232.34 | 8 | 1,858.72 |
0.10 | OKE | ONEOK INC | 2130109 | 83.38 | 22 | 1,834.36 |
0.10 | CARR | CARRIER GLOBAL CORP | BK4N0D7 | 60.59 | 30 | 1,817.70 |
0.10 | FCX | FREEPORT-MCMORAN INC | 2352118 | 33.60 | 54 | 1,814.40 |
0.10 | TFC | TRUIST FINANCIAL CORP | BKP7287 | 36.18 | 50 | 1,809.00 |
0.10 | O | REALTY INCOME CORP | 2724193 | 56.27 | 32 | 1,800.64 |
0.10 | SLB | SCHLUMBERGER LTD | 2779201 | 33.92 | 53 | 1,797.76 |
0.10 | PCAR | PACCAR INC | 2665861 | 89.55 | 20 | 1,791.00 |
0.10 | PAYX | PAYCHEX INC | 2674458 | 149.07 | 12 | 1,788.84 |
0.10 | PSA | PUBLIC STORAGE | 2852533 | 288.73 | 6 | 1,732.38 |
0.10 | AXON | AXON ENTERPRISE INC | BDT5S35 | 574.83 | 3 | 1,724.49 |
0.10 | ROST | ROSS STORES INC | 2746711 | 143.66 | 12 | 1,723.92 |
0.10 | KMB | KIMBERLY-CLARK CORP | 2491839 | 142.56 | 12 | 1,710.72 |
0.10 | FAST | FASTENAL CO | 2332262 | 81.30 | 21 | 1,707.30 |
0.10 | COR | CENCORA INC | 2795393 | 284.29 | 6 | 1,705.74 |
0.10 | NXPI | NXP SEMICONDUCTORS NV | B505PN7 | 170.55 | 10 | 1,705.45 |
0.10 | CCI | CROWN CASTLE INC | BTGQCX1 | 99.84 | 17 | 1,697.28 |
0.10 | EXC | EXELON CORP | 2670519 | 46.86 | 36 | 1,686.96 |
0.09 | D | DOMINION ENERGY INC | 2542049 | 54.10 | 31 | 1,677.10 |
0.09 | SRE | SEMPRA | 2138158 | 69.73 | 24 | 1,673.52 |
0.09 | GM | GENERAL MOTORS CO | B665KZ5 | 45.14 | 37 | 1,670.18 |
0.09 | KR | KROGER CO | 2497406 | 69.08 | 24 | 1,657.92 |
0.09 | MSCI | MSCI INC | B2972D2 | 551.25 | 3 | 1,653.75 |
0.09 | SPG | SIMON PROPERTY GROUP INC | 2812452 | 149.87 | 11 | 1,648.57 |
0.09 | KVUE | KENVUE INC | BQ84ZQ6 | 22.71 | 71 | 1,612.41 |
0.09 | MET | METLIFE INC | 2573209 | 72.95 | 22 | 1,604.90 |
0.09 | DFS | DISCOVER FINANCI | B1YLC43 | 159.07 | 10 | 1,590.70 |
0.09 | PSX | PHILLIPS 66 | B78C4Y8 | 97.82 | 16 | 1,565.12 |
0.09 | LHX | L3HARRIS TECHNOLOGIES INC | BK9DTN5 | 222.69 | 7 | 1,558.83 |
0.09 | EW | EDWARDS LIFESCIENCES CORP | 2567116 | 69.87 | 22 | 1,537.14 |
0.09 | MNST | MONSTER BEVERAGE CORP | BZ07BW4 | 58.58 | 26 | 1,523.08 |
0.09 | WEC | WEC ENERGY GROUP INC | BYY8XK8 | 108.48 | 14 | 1,518.72 |
0.09 | TGT | TARGET CORP | 2259101 | 94.65 | 16 | 1,514.40 |
0.09 | CTVA | CORTEVA INC | BK73B42 | 60.29 | 25 | 1,507.25 |
0.09 | PEG | PUB SERV ENTERP | 2707677 | 83.67 | 18 | 1,506.06 |
0.08 | KDP | KEURIG DR PEPPER INC | BD3W133 | 35.71 | 42 | 1,499.82 |
0.08 | MPC | MARATHON PETROLEUM CORP | B3K3L40 | 124.85 | 12 | 1,498.20 |
0.08 | XEL | XCEL ENERGY INC | 2614807 | 70.73 | 21 | 1,485.33 |
0.08 | OTIS | OTIS WORLDWIDE CORP | BK531S8 | 98.52 | 15 | 1,477.80 |
0.08 | VRSK | VERISK ANALYTICS INC | B4P9W92 | 295.10 | 5 | 1,475.50 |
0.08 | VST | Vistra Corp. | BZ8VJQ8 | 112.69 | 13 | 1,464.97 |
0.08 | YUM | YUM! BRANDS INC | 2098876 | 146.00 | 10 | 1,460.00 |
0.08 | ED | CONSOLIDATED EDISON INC | 2216850 | 112.25 | 13 | 1,459.25 |
0.08 | AME | AMETEK INC | 2089212 | 161.36 | 9 | 1,452.24 |
0.08 | CMI | CUMMINS INC | 2240202 | 288.57 | 5 | 1,442.85 |
0.08 | TEL | TE CONNECTIVITY PLC | BRC3N84 | 129.95 | 11 | 1,429.45 |
0.08 | FIS | FIDELITY NATIONA | 2769796 | 71.36 | 20 | 1,427.20 |
0.08 | HUM | HUMANA INC | 2445063 | 284.82 | 5 | 1,424.10 |
0.08 | CASH | 1.00 | 1,411 | 1,410.63 | ||
0.08 | F | FORD MOTOR CO | 2615468 | 9.71 | 145 | 1,407.95 |
0.08 | BKR | BAKER HUGHES CO | BDHLTQ5 | 37.81 | 37 | 1,398.97 |
0.08 | PCG | P G & E CORP | 2689560 | 17.06 | 81 | 1,381.86 |
0.08 | PWR | QUANTA SERVICES INC | 2150204 | 274.30 | 5 | 1,371.50 |
0.08 | CHTR | CHARTER COMMUN-A | BZ6VT82 | 340.40 | 4 | 1,361.60 |
0.08 | GRMN | GARMIN LTD | B3Z5T14 | 192.10 | 7 | 1,344.70 |
0.07 | ETR | ENTERGY CORP | 2317087 | 82.58 | 16 | 1,321.28 |
0.07 | PRU | PRUDENTIAL FINANCIAL INC | 2819118 | 101.43 | 13 | 1,318.59 |
0.07 | TRGP | TARGA RESOURCES CORP | B55PZY3 | 164.73 | 8 | 1,317.84 |
0.07 | WTW | WILLIS TOWERS WATSON PLC | BDB6Q21 | 328.02 | 4 | 1,312.08 |
0.07 | EA | ELECTRONIC ARTS INC | 2310194 | 145.50 | 9 | 1,309.50 |
0.07 | CBRE | CBRE GROUP INC - A | B6WVMH3 | 119.01 | 11 | 1,309.11 |
0.07 | ACGL | ARCH CAPITAL GROUP LTD | 2740542 | 92.87 | 14 | 1,300.18 |
0.07 | LULU | LULULEMON ATHLETICA INC | B23FN39 | 259.76 | 5 | 1,298.80 |
0.07 | SYY | SYSCO CORP | 2868165 | 71.84 | 18 | 1,293.12 |
0.07 | HES | HESS CORP | 2023748 | 127.91 | 10 | 1,279.10 |
0.07 | TTWO | TAKE-TWO INTERAC | 2122117 | 212.95 | 6 | 1,277.70 |
0.07 | CTSH | COGNIZANT TECH-A | 2257019 | 70.81 | 18 | 1,274.58 |
0.07 | TPL | TEXAS PACIFIC LAND CORP | BM99VY2 | 1,247.53 | 1 | 1,247.53 |
0.07 | ODFL | OLD DOMINION FREIGHT LINE | 2656423 | 155.11 | 8 | 1,240.88 |
0.07 | GIS | GENERAL MILLS INC | 2367026 | 59.00 | 21 | 1,239.00 |
0.07 | NDAQ | NASDAQ INC | 2965107 | 72.78 | 17 | 1,237.26 |
0.07 | VICI | VICI PROPERTIES INC | BYWH073 | 31.59 | 39 | 1,232.01 |
0.07 | IT | GARTNER INC | 2372763 | 407.96 | 3 | 1,223.88 |
0.07 | VMC | VULCAN MATERIALS CO | 2931205 | 243.48 | 5 | 1,217.40 |
0.07 | IDXX | IDEXX LABORATORIES INC | 2459202 | 404.65 | 3 | 1,213.95 |
0.07 | VLO | VALERO ENERGY CORP | 2041364 | 110.33 | 11 | 1,213.63 |
0.07 | CAH | CARDINAL HEALTH INC | 2175672 | 134.78 | 9 | 1,213.02 |
0.07 | WAB | WABTEC CORP | 2955733 | 173.28 | 7 | 1,212.96 |
0.07 | DHI | DR HORTON INC | 2250687 | 121.02 | 10 | 1,210.20 |
0.07 | GLW | CORNING INC | 2224701 | 41.61 | 29 | 1,206.69 |
0.07 | URI | UNITED RENTALS INC | 2134781 | 596.83 | 2 | 1,193.66 |
0.07 | CSGP | COSTAR GROUP INC | 2262864 | 79.53 | 15 | 1,192.95 |
0.07 | HIG | HARTFORD INSURANCE GROUP | 2476193 | 117.67 | 10 | 1,176.70 |
0.06 | TYL | TYLER TECHNOLOGIES INC | 2909644 | 571.81 | 2 | 1,143.62 |
0.06 | CNC | CENTENE CORP | 2807061 | 63.01 | 18 | 1,134.18 |
0.06 | SBAC | SBA COMMUNICATIONS CORP | BZ6TS23 | 224.73 | 5 | 1,123.65 |
0.06 | STZ | CONSTELLATION-A | 2170473 | 187.27 | 6 | 1,123.62 |
0.06 | EBAY | EBAY INC | 2293819 | 66.07 | 17 | 1,123.19 |
0.06 | EFX | EQUIFAX INC | 2319146 | 224.32 | 5 | 1,121.60 |
0.06 | EXR | EXTRA SPACE STORAGE INC | B02HWR9 | 137.67 | 8 | 1,101.36 |
0.06 | IR | INGERSOLL-RAND INC | BL5GZ82 | 73.37 | 15 | 1,100.55 |
0.06 | EQT | EQT CORP | 2319414 | 49.97 | 22 | 1,099.34 |
0.06 | XYL | XYLEM INC | B3P2CN8 | 109.70 | 10 | 1,097.00 |
0.06 | GEHC | GE HEALTHCARE TECHNOLOGY | BL6JPG8 | 64.39 | 17 | 1,094.63 |
0.06 | BRO | BROWN & BROWN INC | 2692687 | 120.90 | 9 | 1,088.10 |
0.06 | MTD | METTLER-TOLEDO | 2126249 | 1,082.85 | 1 | 1,082.85 |
0.06 | RJF | RAYMOND JAMES | 2718992 | 135.03 | 8 | 1,080.24 |
0.06 | VTR | VENTAS INC | 2927925 | 67.40 | 16 | 1,078.40 |
0.06 | MPWR | MONOLITHIC POWER | B01Z7J1 | 538.80 | 2 | 1,077.60 |
0.06 | RMD | RESMED INC | 2732903 | 214.53 | 5 | 1,072.65 |
0.06 | DTE | DTE ENERGY COMPANY | 2280220 | 133.19 | 8 | 1,065.52 |
0.06 | A | AGILENT TECHNOLOGIES INC | 2520153 | 105.19 | 10 | 1,051.90 |
0.06 | TSCO | TRACTOR SUPPLY COMPANY | 2900335 | 52.17 | 20 | 1,043.40 |
0.06 | AWK | AMERICAN WATER W | B2R3PV1 | 148.83 | 7 | 1,041.81 |
0.06 | GDDY | GODADDY INC - CLASS A | BWFRFC6 | 171.65 | 6 | 1,029.90 |
0.06 | PPG | PPG INDUSTRIES INC | 2698470 | 101.48 | 10 | 1,014.80 |
0.06 | DXCM | DEXCOM INC | B0796X4 | 67.39 | 15 | 1,010.85 |
0.06 | MLM | MARTIN MARIETTA MATERIALS | 2572079 | 502.93 | 2 | 1,005.86 |
0.06 | AVB | AVALONBAY COMMUNITIES INC | 2131179 | 200.92 | 5 | 1,004.60 |
0.06 | NUE | NUCOR CORP | 2651086 | 110.82 | 9 | 997.38 |
0.06 | DRI | DARDEN RESTAURANTS INC | 2289874 | 199.27 | 5 | 996.35 |
0.06 | OTHER PAYABLE & RECEIVABLES | 1.00 | 994 | 994.26 | ||
0.06 | DOV | DOVER CORP | 2278407 | 163.66 | 6 | 981.96 |
0.06 | DD | DUPONT DE NEMOURS INC | BK0VN47 | 60.97 | 16 | 975.52 |
0.06 | EIX | EDISON INTERNATIONAL | 2829515 | 57.22 | 17 | 972.74 |
0.05 | PPL | PPL CORP | 2680905 | 35.45 | 27 | 957.15 |
0.05 | CMS | CMS ENERGY CORP | 2219224 | 73.53 | 13 | 955.89 |
0.05 | KEYS | KEYSIGHT TECHNOLOGIES IN | BQZJ0Q9 | 136.39 | 7 | 954.73 |
0.05 | LEN | LENNAR CORP-A | 2511920 | 106.07 | 9 | 954.63 |
0.05 | KHC | KRAFT HEINZ CO/THE | BYRY499 | 29.80 | 32 | 953.60 |
0.05 | MTB | M & T BANK CORP | 2340168 | 158.50 | 6 | 951.00 |
0.05 | CHD | CHURCH & DWIGHT CO INC | 2195841 | 105.58 | 9 | 950.22 |
0.05 | OXY | OCCIDENTAL PETROLEUM CORP | 2655408 | 37.90 | 25 | 947.50 |
0.05 | BR | BROADRIDGE FINL | B1VP7R6 | 236.53 | 4 | 946.12 |
0.05 | DELL | DELL TECHNOLOGIES -C | BHKD3S6 | 85.19 | 11 | 937.09 |
0.05 | ROK | ROCKWELL AUTOMATION INC | 2754060 | 233.42 | 4 | 933.68 |
0.05 | TDY | TELEDYNE TECHNOLOGIES INC | 2503477 | 466.81 | 2 | 933.62 |
0.05 | ATO | ATMOS ENERGY CORP | 2315359 | 154.98 | 6 | 929.88 |
0.05 | IRM | IRON MOUNTAIN INC | BVFTF03 | 84.39 | 11 | 928.29 |
0.05 | UAL | UNITED AIRLINES | B4QG225 | 65.69 | 14 | 919.66 |
0.05 | ZBH | ZIMMER BIOMET HO | 2783815 | 101.97 | 9 | 917.73 |
0.05 | CDW | CDW CORP/DE | BBM5MD6 | 151.74 | 6 | 910.44 |
0.05 | ANSS | ANSYS INC | 2045623 | 302.10 | 3 | 906.30 |
0.05 | IQV | IQVIA HOLDINGS INC | BDR73G1 | 150.92 | 6 | 905.52 |
0.05 | STE | STERIS PLC | BFY8C75 | 224.01 | 4 | 896.04 |
0.05 | CNP | CENTERPOINT ENERGY INC | 2440637 | 37.23 | 24 | 893.52 |
0.05 | FANG | DIAMONDBACK ENERGY INC | B7Y8YR3 | 127.64 | 7 | 893.48 |
0.05 | AEE | AMEREN CORPORATION | 2050832 | 99.01 | 9 | 891.09 |
0.05 | DAL | DELTA AIR LINES INC | B1W9D46 | 40.30 | 22 | 886.60 |
0.05 | EQR | EQUITY RESIDENTIAL | 2319157 | 66.92 | 13 | 869.96 |
0.05 | FTV | FORTIVE CORP | BYT3MK1 | 66.01 | 13 | 858.13 |
0.05 | LDOS | LEIDOS HOLDINGS INC | BDV82B8 | 142.98 | 6 | 857.88 |
0.05 | IP | INTERNATIONAL PAPER CO | 2465254 | 47.58 | 18 | 856.44 |
0.05 | MKC | MCCORMICK-N/V | 2550161 | 77.60 | 11 | 853.60 |
0.05 | HSY | HERSHEY CO/THE | 2422806 | 170.30 | 5 | 851.50 |
0.05 | GPN | GLOBAL PAYMENTS INC | 2712013 | 85.06 | 10 | 850.60 |
0.05 | ADM | ARCHER-DANIELS-MIDLAND CO | 2047317 | 46.43 | 18 | 835.74 |
0.05 | FITB | FIFTH THIRD BANCORP | 2336747 | 34.60 | 24 | 830.40 |
0.05 | K | KELLANOVA | 2486813 | 82.45 | 10 | 824.50 |
0.05 | EXE | EXPAND ENERGY CORP | BMZ5LZ5 | 102.92 | 8 | 823.36 |
0.05 | HPQ | HP INC | BYX4D52 | 24.04 | 34 | 817.36 |
0.05 | VLTO | VERALTO CORP | BPGMZQ5 | 90.68 | 9 | 816.12 |
0.05 | STT | STATE STREET CORP | 2842040 | 80.91 | 10 | 809.10 |
0.05 | TSN | TYSON FOODS INC-CL A | 2909730 | 61.57 | 13 | 800.41 |
0.05 | CINF | CINCINNATI FINANCIAL CORP | 2196888 | 133.31 | 6 | 799.86 |
0.04 | FE | FIRSTENERGY CORP | 2100920 | 41.12 | 19 | 781.28 |
0.04 | MCHP | MICROCHIP TECHNOLOGY INC | 2592174 | 38.88 | 20 | 777.60 |
0.04 | LYV | LIVE NATION ENTE | B0T7YX2 | 128.40 | 6 | 770.40 |
0.04 | PODD | INSULET CORP | B1XGNW4 | 255.47 | 3 | 766.41 |
0.04 | OMC | OMNICOM GROUP | 2279303 | 76.54 | 10 | 765.40 |
0.04 | PHM | PULTEGROUP INC | 2708841 | 95.44 | 8 | 763.52 |
0.04 | WRB | WR BERKLEY CORP | 2093644 | 69.34 | 11 | 762.74 |
0.04 | ES | EVERSOURCE ENERGY | BVVN4Q8 | 58.48 | 13 | 760.24 |
0.04 | NTAP | NETAPP INC | 2630643 | 83.28 | 9 | 749.52 |
0.04 | EXPE | EXPEDIA GROUP INC | B748CK2 | 149.23 | 5 | 746.15 |
0.04 | SW | SMURFIT WESTROCK PLC | BRK49M5 | 41.44 | 18 | 745.92 |
0.04 | VRSN | VERISIGN INC | 2142922 | 247.22 | 3 | 741.66 |
0.04 | ULTA | ULTA BEAUTY INC | B28TS42 | 366.25 | 2 | 732.50 |
0.04 | STX | SEAGATE TECHNOLO | BKVD2N4 | 72.67 | 10 | 726.70 |
0.04 | WSM | WILLIAMS-SONOMA INC | 2967589 | 145.26 | 5 | 726.30 |
0.04 | DG | DOLLAR GENERAL CORP | B5B1S13 | 90.31 | 8 | 722.48 |
0.04 | DOW | DOW INC | BHXCF84 | 28.88 | 25 | 722.00 |
0.04 | NTRS | NORTHERN TRUST CORP | 2648668 | 89.81 | 8 | 718.48 |
0.04 | DVN | DEVON ENERGY CORP | 2480677 | 28.73 | 25 | 718.25 |
0.04 | TROW | T ROWE PRICE GROUP INC | 2702337 | 89.32 | 8 | 714.56 |
0.04 | COO | COOPER COS INC/THE | BQPDXR3 | 78.76 | 9 | 708.84 |
0.04 | EG | EVEREST GROUP LTD | 2556868 | 353.02 | 2 | 706.04 |
0.04 | WY | WEYERHAEUSER CO | 2958936 | 26.12 | 27 | 705.24 |
0.04 | CLX | CLOROX COMPANY | 2204026 | 140.94 | 5 | 704.70 |
0.04 | HUBB | HUBBELL INC | BDFG6S3 | 350.51 | 2 | 701.02 |
0.04 | HPE | HEWLETT PACKA | BYVYWS0 | 14.28 | 49 | 699.72 |
0.04 | GPC | GENUINE PARTS CO | 2367480 | 116.23 | 6 | 697.38 |
0.04 | MOH | MOLINA HEALTHCARE INC | 2212706 | 348.57 | 2 | 697.14 |
0.04 | HBAN | HUNTINGTON BANCSHARES INC | 2445966 | 13.15 | 53 | 696.95 |
0.04 | SMCI | SUPER MICRO COMPUTER INC | BRC3N73 | 33.12 | 21 | 695.52 |
0.04 | INVH | INVITATION HOMES INC | BD81GW9 | 32.70 | 21 | 686.70 |
0.04 | LH | LABCORP HOLDINGS INC | BSBK800 | 228.04 | 3 | 684.12 |
0.04 | CTRA | COTERRA ENERGY INC | 2162340 | 25.22 | 27 | 680.94 |
0.04 | HAL | HALLIBURTON CO | 2405302 | 21.25 | 32 | 680.00 |
0.04 | CCL | CARNIVAL CORP | 2523044 | 17.82 | 38 | 677.16 |
0.04 | EVRG | EVERGY INC | BFMXGR0 | 67.59 | 10 | 675.90 |
0.04 | SNA | SNAP-ON INC | 2818740 | 336.89 | 2 | 673.78 |
0.04 | DGX | QUEST DIAGNOSTICS INC | 2702791 | 168.00 | 4 | 672.00 |
0.04 | NRG | NRG ENERGY INC | 2212922 | 95.92 | 7 | 671.44 |
0.04 | JBL | JABIL INC | 2471789 | 133.86 | 5 | 669.30 |
0.04 | WAT | WATERS CORP | 2937689 | 333.77 | 2 | 667.54 |
0.04 | IFF | INTL FLAVORS & FRAGRANCES | 2464165 | 73.48 | 9 | 661.32 |
0.04 | WBD | WARNER BROS DISCOVERY INC | BM8JYX3 | 8.02 | 82 | 657.64 |
0.04 | SYF | SYNCHRONY FINANCIAL | BP96PS6 | 46.96 | 14 | 657.44 |
0.04 | FSLR | FIRST SOLAR INC | B1HMF22 | 131.26 | 5 | 656.30 |
0.04 | TRMB | TRIMBLE INC | 2903958 | 59.49 | 11 | 654.39 |
0.04 | CBOE | CBOE GLOBAL MARKETS INC | B5834C5 | 217.15 | 3 | 651.45 |
0.04 | WST | WEST PHARMACEUT | 2950482 | 212.67 | 3 | 638.01 |
0.04 | RF | REGIONS FINANCIAL CORP | B01R311 | 19.27 | 33 | 635.91 |
0.04 | NI | NISOURCE INC | 2645409 | 39.26 | 16 | 628.16 |
0.04 | MAA | MID-AMERICA APAR | 2589132 | 156.92 | 4 | 627.66 |
0.04 | CPAY | CORPAY INC | BMX5GK7 | 308.51 | 2 | 617.02 |
0.03 | ROL | ROLLINS INC | 2747305 | 55.69 | 11 | 612.59 |
0.03 | TAP | MOLSON COORS-B | B067BM3 | 60.66 | 10 | 606.60 |
0.03 | BLDR | BUILDERS FIRSTSOURCE INC | B0BV2M7 | 119.50 | 5 | 597.50 |
0.03 | BIIB | BIOGEN INC | 2455965 | 119.26 | 5 | 596.30 |
0.03 | BAX | BAXTER INTERNATIONAL INC | 2085102 | 28.38 | 21 | 595.98 |
0.03 | STLD | STEEL DYNAMICS INC | 2849472 | 118.75 | 5 | 593.75 |
0.03 | J | JACOBS SOLUTIONS INC | BNGC0D3 | 117.88 | 5 | 589.40 |
0.03 | KIM | KIMCO REALTY CORP | 2491594 | 20.29 | 29 | 588.41 |
0.03 | PFG | PRINCIPAL FINANCIAL GROUP | 2803014 | 73.43 | 8 | 587.44 |
0.03 | PTC | PTC INC | B95N910 | 146.54 | 4 | 586.16 |
0.03 | PNR | PENTAIR PLC | BLS09M3 | 82.79 | 7 | 579.53 |
0.03 | TPR | TAPESTRY INC | BF09HX3 | 63.78 | 9 | 574.02 |
0.03 | AMCR | AMCOR PLC | BJ1F307 | 9.54 | 60 | 572.40 |
0.03 | PKG | PACKAGING CORP OF AMERICA | 2504566 | 190.65 | 3 | 571.95 |
0.03 | UDR | UDR INC | 2727910 | 40.79 | 14 | 571.06 |
0.03 | ON | ON SEMICONDUCTOR | 2583576 | 35.62 | 16 | 569.92 |
0.03 | CFG | CITIZENS FINANCIAL GROUP | BQRX1X3 | 35.59 | 16 | 569.44 |
0.03 | EXPD | EXPEDITORS INTL WASH INC | 2325507 | 112.05 | 5 | 560.25 |
0.03 | LII | LENNOX INTERNATIONAL INC | 2442053 | 558.64 | 1 | 558.64 |
0.03 | ARE | ALEXANDRIA REAL | 2009210 | 79.70 | 7 | 557.90 |
0.03 | LNT | ALLIANT ENERGY CORP | 2973821 | 61.81 | 9 | 556.29 |
0.03 | EL | ESTEE LAUDER | 2320524 | 55.59 | 10 | 555.90 |
0.03 | JBHT | HUNT (JB) TRANS | 2445416 | 137.82 | 4 | 551.28 |
0.03 | CAG | CONAGRA BRANDS INC | 2215460 | 26.19 | 21 | 549.99 |
0.03 | ESS | ESSEX PROPERTY TRUST INC | 2316619 | 272.66 | 2 | 545.32 |
0.03 | DOC | HEALTHPEAK PROPERTIES INC | BJBLRK3 | 18.71 | 29 | 542.59 |
0.03 | WDC | WESTERN DIGITAL CORP | 2954699 | 35.82 | 15 | 537.30 |
0.03 | LUV | SOUTHWEST AIRLINES CO | 2831543 | 25.56 | 21 | 536.76 |
0.03 | DECK | DECKERS OUTDOOR CORP | 2267278 | 107.15 | 5 | 535.75 |
0.03 | FFIV | F5 INC | 2427599 | 262.69 | 2 | 525.38 |
0.03 | JKHY | JACK HENRY | 2469193 | 173.85 | 3 | 521.55 |
0.03 | AKAM | AKAMAI TECHNOLOGIES INC | 2507457 | 74.15 | 7 | 519.05 |
0.03 | L | LOEWS CORP | 2523022 | 86.32 | 6 | 517.92 |
0.03 | LYB | LYONDELLBASELL INDU-CL A | B3SPXZ3 | 57.45 | 9 | 517.05 |
0.03 | TER | TERADYNE INC | 2884183 | 73.86 | 7 | 517.02 |
0.03 | AVY | AVERY DENNISON CORP | 2066408 | 172.28 | 3 | 516.84 |
0.03 | DLTR | DOLLAR TREE INC | 2272476 | 73.71 | 7 | 515.97 |
0.03 | IEX | IDEX CORP | 2456612 | 169.86 | 3 | 509.58 |
0.03 | CF | CF INDUSTRIES HO | B0G4K50 | 72.41 | 7 | 506.87 |
0.03 | KEY | KEYCORP | 2490911 | 14.06 | 36 | 506.16 |
0.03 | ALGN | ALIGN TECHNOLOGY INC | 2679204 | 165.62 | 3 | 496.86 |
0.03 | BBY | BEST BUY CO INC | 2094670 | 61.76 | 8 | 494.08 |
0.03 | GEN | GEN DIGITAL INC | BJN4XN5 | 24.65 | 20 | 493.00 |
0.03 | REG | REGENCY CENTERS CORP | 2726177 | 70.41 | 7 | 492.87 |
0.03 | RVTY | REVVITY INC | 2305844 | 97.62 | 5 | 488.10 |
0.03 | BALL | BALL CORP | 2073022 | 48.80 | 10 | 488.00 |
0.03 | DPZ | DOMINO'S PIZZA INC | B01SD70 | 475.87 | 1 | 475.87 |
0.03 | KMX | CARMAX INC | 2983563 | 67.50 | 7 | 472.50 |
0.03 | HOLX | HOLOGIC INC | 2433530 | 58.84 | 8 | 470.72 |
0.03 | PNW | PINNACLE WEST CAPITAL | 2048804 | 93.71 | 5 | 468.55 |
0.03 | ZBRA | ZEBRA TECH CORP | 2989356 | 231.77 | 2 | 463.54 |
0.03 | BG | BUNGE GLOBAL SA | BQ6BPG9 | 77.07 | 6 | 462.42 |
0.03 | FOXA | FOX CORP - CLASS A | BJJMGL2 | 49.53 | 9 | 445.77 |
0.03 | MAS | MASCO CORP | 2570200 | 62.41 | 7 | 436.87 |
0.03 | PAYC | PAYCOM SOFTWARE INC | BL95MY0 | 218.27 | 2 | 436.54 |
0.02 | FDS | FACTSET RESEARCH | 2329770 | 433.00 | 1 | 433.00 |
0.02 | HST | HOST HOTELS & RESORTS INC | 2567503 | 13.78 | 31 | 427.18 |
0.02 | ERIE | ERIE INDEMNITY-A | 2311711 | 423.93 | 1 | 423.93 |
0.02 | JNPR | JUNIPER NETWORKS INC | 2431846 | 34.78 | 12 | 417.36 |
0.02 | INCY | INCYTE CORP | 2471950 | 59.22 | 7 | 414.54 |
0.02 | SWKS | SKYWORKS SOLUTIONS INC | 2961053 | 57.72 | 7 | 404.04 |
0.02 | RL | RALPH LAUREN CORP | B4V9661 | 201.75 | 2 | 403.50 |
0.02 | APTV | APTIV PLC | BTDN8H1 | 50.10 | 8 | 400.80 |
0.02 | IPG | INTERPUBLIC GRP | 2466321 | 25.01 | 16 | 400.16 |
0.02 | HRL | HORMEL FOODS CORP | 2437264 | 30.55 | 13 | 397.15 |
0.02 | EMN | EASTMAN CHEMICAL CO | 2298386 | 79.37 | 5 | 396.85 |
0.02 | TXT | TEXTRON INC | 2885937 | 65.99 | 6 | 395.94 |
0.02 | DAY | DAYFORCE INC | BFX1V56 | 56.16 | 7 | 393.12 |
0.02 | AIZ | ASSURANT INC | 2331430 | 194.98 | 2 | 389.96 |
0.02 | LVS | LAS VEGAS SANDS CORP | B02T2J7 | 32.12 | 12 | 385.44 |
0.02 | ENPH | ENPHASE ENERGY INC | B65SQW4 | 54.55 | 7 | 381.85 |
0.02 | LKQ | LKQ CORP | 2971029 | 42.14 | 9 | 379.26 |
0.02 | ALLE | ALLEGION PLC | BFRT3W7 | 126.29 | 3 | 378.87 |
0.02 | BXP | BXP INC | 2019479 | 62.84 | 6 | 377.04 |
0.02 | CHRW | CH ROBINSON | 2116228 | 92.37 | 4 | 369.48 |
0.02 | NDSN | NORDSON CORP | 2641838 | 184.45 | 2 | 368.90 |
0.02 | TECH | BIO-TECHNE CORP | BSHZ3Q0 | 52.54 | 7 | 367.75 |
0.02 | VTRS | VIATRIS INC | BMWS3X9 | 7.63 | 48 | 366.24 |
0.02 | GL | GLOBE LIFE INC | BK6YKG1 | 121.23 | 3 | 363.69 |
0.02 | SWK | STANLEY BLACK & | B3Q2FJ4 | 60.10 | 6 | 360.60 |
0.02 | UHS | UNIVERSAL HLTH-B | 2923785 | 178.82 | 2 | 357.64 |
0.02 | SJM | JM SMUCKER CO/THE | 2951452 | 117.90 | 3 | 353.70 |
0.02 | NWSA | NEWS CORP - CLASS A | BBGVT40 | 26.28 | 13 | 341.64 |
0.02 | GNRC | GENERAC HOLDINGS INC | B6197Q2 | 113.43 | 3 | 340.29 |
0.02 | SOLV | SOLVENTUM CORP | BMTQB43 | 67.80 | 5 | 339.00 |
0.02 | LW | LAMB WESTON HOLDINGS INC | BDQZFJ3 | 55.98 | 6 | 335.88 |
0.02 | CPT | CAMDEN PROPERTY TRUST | 2166320 | 111.18 | 3 | 333.54 |
0.02 | HSIC | HENRY SCHEIN INC | 2416962 | 65.61 | 5 | 328.05 |
0.02 | MRNA | MODERNA INC | BGSXTS3 | 26.80 | 12 | 321.60 |
0.02 | POOL | POOL CORP | 2781585 | 311.55 | 1 | 311.55 |
0.02 | EPAM | EPAM SYSTEMS INC | B44Z3T8 | 151.97 | 2 | 303.94 |
0.02 | DVA | DAVITA INC | 2898087 | 150.88 | 2 | 301.76 |
0.02 | TKO | TKO GROUP HOLDINGS INC | BQBBFD1 | 148.13 | 2 | 296.26 |
0.02 | MOS | MOSAIC CO/THE | B3NPHP6 | 26.58 | 11 | 292.38 |
0.02 | FRT | FEDERAL REALTY INVS TRUST | BN7P9B2 | 92.28 | 3 | 276.84 |
0.02 | WBA | WALGREENS BOOTS | BTN1Y44 | 10.91 | 25 | 272.75 |
0.02 | AES | AES CORP | 2002479 | 10.48 | 26 | 272.48 |
0.02 | CPB | THE CAMPBELL'S COMPANY | 2162845 | 38.89 | 7 | 272.20 |
0.02 | NCLH | NORWEGIAN CRUISE | B9CGTC3 | 16.30 | 16 | 260.80 |
0.02 | AOS | SMITH (A.O.) CORP | 2816023 | 65.20 | 4 | 260.80 |
0.01 | PARA | PARAMOUNT GLOBAL-CLASS B | BKTNTR9 | 10.69 | 23 | 245.87 |
0.01 | ALB | ALBEMARLE CORP | 2046853 | 57.39 | 4 | 229.56 |
0.01 | MTCH | MATCH GROUP INC | BK80XH9 | 28.65 | 8 | 229.20 |
0.01 | APA | APA CORP | BNNF1C1 | 15.20 | 15 | 228.00 |
0.01 | MKTX | MARKETAXESS HOLDINGS INC | B03Q9D0 | 222.42 | 1 | 222.42 |
0.01 | IVZ | INVESCO LTD | B28XP76 | 12.97 | 17 | 220.49 |
0.01 | HII | HUNTINGTON INGAL | B40SSC9 | 219.95 | 1 | 219.95 |
0.01 | HAS | HASBRO INC | 2414580 | 53.35 | 4 | 213.40 |
0.01 | CRL | CHARLES RIVER LA | 2604336 | 106.60 | 2 | 213.20 |
0.01 | MHK | MOHAWK INDUSTRIES INC | 2598699 | 104.23 | 2 | 208.46 |
0.01 | MGM | MGM RESORTS INTERNATIONAL | 2547419 | 29.62 | 7 | 207.34 |
0.01 | BF/B | BROWN-FORMAN CORP-CLASS B | 2146838 | 34.45 | 6 | 206.70 |
0.01 | FOX | FOX CORP - CLASS B | BJJMGY5 | 46.04 | 4 | 184.16 |
0.01 | BEN | FRANKLIN RESOURCES INC | 2350684 | 18.06 | 10 | 180.60 |
0.01 | CZR | CAESARS ENTERTAINMENT INC | BMWWGB0 | 25.28 | 7 | 176.96 |
0.01 | WYNN | WYNN RESORTS LTD | 2963811 | 73.54 | 2 | 147.08 |
0.01 | NWS | NEWS CORP - CLASS B | BBGVT51 | 30.43 | 4 | 121.72 |
Investing involves risk, including the possible loss of principal. Concentration in a particular industry or sector will subject XTR to loss due to adverse occurrences that may affect that industry or sector. Investors in XTR should be willing to accept a high degree of volatility in the price of the fund’s shares and the possibility of significant losses.
The Fund engages in options trading. An option is a contract sold by one party to another that gives the buyer the right, but not the obligation, to buy (call) or sell (put) a stock at an agreed upon strike price within a certain period or on a specific date. By purchasing put options, in return for the payment of premiums, the Fund may be protected from a significant decline in the price of the S&P 500 Index if the put options become in the money (S&P 500 closes below the strike price as of the expiration date); but during periods where the S&P 500 Index appreciates, the Fund will underperform due to the cost of the premiums paid. A liquid market may not exist for options held by the Fund.
Shares of ETFs are bought and sold at market price (not NAV) and are not individually redeemed from the Fund. Brokerage commissions will reduce returns. The market price returns are based on the official closing price of an ETF share or, if the official closing price isn’t available, the midpoint between the national best bid and national best offer (“NBBO”) as of the time the ETF calculates current NAV per share, and do not represent the returns you would receive if you traded shares at other times. NAVs are calculated using prices as of 4:00 PM Eastern Time. Indices are unmanaged and do not include the effect of fees, expenses or sales charges. One cannot invest directly in an index.
Carefully consider the Fund’s investment objectives, risks, and charges and expenses before investing. This and other information can be found in the Fund’s summary or full prospectuses. Please read the prospectus carefully before investing.
Global X Management Company LLC serves as an advisor to Global X Funds. The Funds are distributed by SEI Investments Distribution Co. (SIDCO), which is not affiliated with Global X Management Company LLC or Mirae Asset Global Investments. Global X Funds are not sponsored, endorsed, issued, sold or promoted by S&P or Cboe, nor do these entities make any representations regarding the advisability of investing in the Global X Funds. Neither SIDCO, Global X nor Mirae Asset Global Investments are affiliated with these entities.