NAV | $25.81 | Daily Change | $0.20 | 0.78% |
Market Price | $25.74 | Daily Change | $0.14 | 0.55% |
XCLR enables investors to participate in the growth of the S&P 500, up to approximately 10% from the selling of the call to the options' expiration in three months.
XCLR’s collar strategy aims to lessen drawdowns to approximately -5% from the purchase of the put to the options’ expiration in three months.
XCLR buys put options and sells call options on the S&P 500, saving investors the time and potential expense of doing so individually.
Inception Date | 08/25/21 |
Total Expense Ratio | 0.25% |
Net Assets | $2.84 million |
NAV | $25.81 |
Fact Sheet | View the document |
The Global X S&P 500 Collar 95-110 ETF (XCLR) employs a collar strategy for investors seeking range-bound equity returns. XCLR seeks to achieve this outcome by owning the stocks in the S&P 500 Index (SPX), while buying 5% out-of-the-money (OTM) put options1 on SPX, and selling 10% OTM call options on the same index.
The Global X S&P 500 Collar 95-110 ETF (XCLR) seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Cboe S&P 500 3-Month Collar 95-110 Index.
Ticker | XCLR |
Bloomberg Index Ticker | CLL3M |
CUSIP | 37960A305 |
ISIN | US37960A3059 |
Primary Exchange | NYSE Arca |
Shares Outstanding | 110,000 |
Number of Holdings | 504 |
30-Day Median Bid-Ask Spread | 0.31% |
30-Day SEC Yield | 1.09% |
Distribution Frequency | Semi-Annually |
1An out-of-the-money put option conveys the right, but not the obligation, to sell an underlying asset at a strike price below that underlying asset’s market price; an out-of-the-money call option conveys the right, but not the obligation, to buy an underlying asset at a strike price above that underlying asset’s market price (learn more)
NAV | $25.81 | Daily Change | $0.20 | 0.78% |
Market Price | $25.74 | Daily Change | $0.14 | 0.55% |
As of recent month & quarter-end (03/31/25)
As of recent month & quarter-end (03/31/25)
|
Fund NAV | Market Price | Index |
---|---|---|---|
1 Year | 4.92% | 4.87% | 5.20% |
3 Years | 7.15% | 7.07% | 7.85% |
Since Inception | 4.96% | 4.94% | 5.35% |
1 Year | 4.92% | 4.87% | 5.20% |
3 Years | 7.15% | 7.07% | 7.85% |
Since Inception | 4.96% | 4.94% | 5.35% |
Year-to-Date | -5.17% | -5.17% | -5.13% |
1 Month | -5.71% | -5.65% | -5.72% |
3 Months | -5.17% | -5.17% | -5.13% |
Since Inception | 19.03% | 18.97% | 20.65% |
Year-to-Date | -5.17% | -5.17% | -5.13% |
1 Month | -5.71% | -5.65% | -5.72% |
3 Months | -5.17% | -5.17% | -5.13% |
Since Inception | 19.03% | 18.97% | 20.65% |
Performance is shown on a total return basis (i.e., with gross income reinvested, where applicable). Cumulative return is the aggregate amount that an investment has gained or lost over time. Annualized return is the average return gained or lost by an investment each year over a given time period.
The performance data quoted represents past performance. Past performance does not guarantee future results. The investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than their original cost and current performance may be lower or higher than the performance quoted. High short-term performance, when observed, is unusual and investors should not expect such performance to be repeated.
Net Assets (%) | Ticker | Name | SEDOL | Market Price ($) | Shares Held | Market Value ($) |
---|---|---|---|---|---|---|
6.22 | AAPL | APPLE INC | 2046251 | 198.15 | 892 | 176,749.80 |
6.06 | MSFT | MICROSOFT CORP | 2588173 | 388.45 | 443 | 172,083.35 |
5.69 | NVDA | NVIDIA CORP | 2379504 | 110.93 | 1,457 | 161,625.01 |
4.37 | SPX US 06/20/25 P5360 | 24,835.00 | 5 | 124,175.00 | ||
3.65 | AMZN | AMAZON.COM INC | 2000019 | 184.87 | 560 | 103,527.20 |
2.49 | META | META PLATFORMS INC | B7TL820 | 543.57 | 130 | 70,664.10 |
2.01 | BRK/B | BERKSHIRE HATH-B | 2073390 | 524.11 | 109 | 57,127.99 |
1.90 | GOOGL | ALPHABET INC-CL A | BYVY8G0 | 157.14 | 343 | 53,899.02 |
1.78 | AVGO | BROADCOM INC | BDZ78H9 | 181.94 | 278 | 50,579.32 |
1.57 | GOOG | ALPHABET INC-CL C | BYY88Y7 | 159.40 | 280 | 44,632.00 |
1.48 | TSLA | TESLA INC | B616C79 | 252.31 | 166 | 41,883.46 |
1.38 | JPM | JPMORGAN CHASE & CO | 2190385 | 236.20 | 166 | 39,209.20 |
1.21 | LLY | ELI LILLY & CO | 2516152 | 732.41 | 47 | 34,423.27 |
1.20 | V | VISA INC-CLASS A SHARES | B2PZN04 | 333.40 | 102 | 34,006.80 |
1.16 | UNH | UNITEDHEALTH GROUP INC | 2917766 | 599.47 | 55 | 32,970.85 |
0.94 | XOM | EXXON MOBIL CORP | 2326618 | 103.14 | 258 | 26,610.12 |
0.88 | COST | COSTCO WHOLESALE CORP | 2701271 | 963.41 | 26 | 25,048.66 |
0.86 | MA | MASTERCARD INC - A | B121557 | 509.75 | 48 | 24,468.00 |
0.84 | WMT | WALMART INC | 2936921 | 92.80 | 258 | 23,942.40 |
0.82 | PG | PROCTER & GAMBLE CO/THE | 2704407 | 166.91 | 139 | 23,200.49 |
0.81 | NFLX | NETFLIX INC | 2857817 | 918.29 | 25 | 22,957.25 |
0.76 | JNJ | JOHNSON & JOHNSON | 2475833 | 151.73 | 143 | 21,697.39 |
0.74 | HD | HOME DEPOT INC | 2434209 | 353.86 | 59 | 20,877.74 |
0.65 | ABBV | ABBVIE INC | B92SR70 | 175.05 | 105 | 18,380.25 |
0.58 | KO | COCA-COLA CO/THE | 2206657 | 71.43 | 230 | 16,428.90 |
0.51 | CRM | SALESFORCE INC | 2310525 | 255.00 | 57 | 14,535.00 |
0.50 | PM | PHILIP MORRIS IN | B2PKRQ3 | 153.89 | 93 | 14,311.77 |
0.50 | BAC | BANK OF AMERICA CORP | 2295677 | 35.95 | 395 | 14,200.25 |
0.47 | CVX | CHEVRON CORP | 2838555 | 135.63 | 99 | 13,427.37 |
0.47 | MCD | MCDONALD'S CORP | 2550707 | 309.90 | 43 | 13,325.70 |
0.47 | CSCO | CISCO SYSTEMS INC | 2198163 | 57.33 | 231 | 13,243.23 |
0.46 | ABT | ABBOTT LABORATORIES | 2002305 | 126.88 | 103 | 13,068.64 |
0.46 | IBM | IBM | 2005973 | 235.48 | 55 | 12,951.40 |
0.45 | ORCL | ORACLE CORP | 2661568 | 132.35 | 97 | 12,837.95 |
0.44 | LIN | LINDE PLC | BNZHB81 | 441.83 | 28 | 12,371.24 |
0.43 | WFC | WELLS FARGO & CO | 2649100 | 62.51 | 194 | 12,126.94 |
0.42 | PEP | PEPSICO INC | 2681511 | 144.43 | 82 | 11,843.26 |
0.41 | GE | GE AEROSPACE | BL59CR9 | 181.67 | 64 | 11,626.88 |
0.41 | T | AT&T INC | 2831811 | 26.79 | 434 | 11,626.86 |
0.41 | MRK | MERCK & CO. INC. | 2778844 | 79.18 | 146 | 11,560.28 |
0.39 | VZ | VERIZON COMMUNIC | 2090571 | 43.73 | 255 | 11,151.15 |
0.39 | PLTR | PALANTIR TECHN-A | BN78DQ4 | 88.55 | 124 | 10,980.20 |
0.37 | ACN | ACCENTURE PLC-CL A | B4BNMY3 | 284.34 | 37 | 10,520.58 |
0.37 | ISRG | INTUITIVE SURGICAL INC | 2871301 | 493.60 | 21 | 10,365.60 |
0.36 | RTX | RTX CORPORATION | BM5M5Y3 | 128.26 | 80 | 10,260.80 |
0.36 | TMO | THERMO FISHER | 2886907 | 438.15 | 23 | 10,077.45 |
0.35 | INTU | INTUIT INC | 2459020 | 587.04 | 17 | 9,979.68 |
0.34 | PGR | PROGRESSIVE CORP | 2705024 | 275.64 | 35 | 9,647.40 |
0.33 | NOW | SERVICENOW INC | B80NXX8 | 785.67 | 12 | 9,428.04 |
0.33 | GS | GOLDMAN SACHS GROUP INC | 2407966 | 494.44 | 19 | 9,394.36 |
0.33 | QCOM | QUALCOMM INC | 2714923 | 139.25 | 67 | 9,329.75 |
0.32 | BKNG | BOOKING HOLDINGS INC | BDRXDB4 | 4,586.53 | 2 | 9,173.06 |
0.32 | ADBE | ADOBE INC | 2008154 | 352.47 | 26 | 9,164.22 |
0.32 | AMGN | AMGEN INC | 2023607 | 285.98 | 32 | 9,151.36 |
0.32 | UBER | UBER TECHNOLOGIES INC | BK6N347 | 72.28 | 125 | 9,035.00 |
0.31 | SPGI | S&P GLOBAL INC | BYV2325 | 465.14 | 19 | 8,837.66 |
0.31 | DIS | WALT DISNEY CO/THE | 2270726 | 84.89 | 104 | 8,828.56 |
0.31 | TJX | TJX COMPANIES INC | 2989301 | 128.15 | 68 | 8,714.20 |
0.31 | AMD | ADVANCED MICRO DEVICES | 2007849 | 93.40 | 93 | 8,686.20 |
0.30 | CAT | CATERPILLAR INC | 2180201 | 293.45 | 29 | 8,510.05 |
0.29 | BSX | BOSTON SCIENTIFIC CORP | 2113434 | 93.67 | 89 | 8,336.63 |
0.29 | AXP | AMERICAN EXPRESS CO | 2026082 | 251.13 | 33 | 8,287.29 |
0.29 | NEE | NEXTERA ENERGY INC | 2328915 | 65.81 | 124 | 8,160.44 |
0.29 | TXN | TEXAS INSTRUMENTS INC | 2885409 | 147.60 | 55 | 8,118.00 |
0.28 | MS | MORGAN STANLEY | 2262314 | 108.12 | 74 | 8,000.88 |
0.28 | BLK | BLACKROCK INC | BMZBBT7 | 878.78 | 9 | 7,909.02 |
0.28 | UNP | UNION PACIFIC CORP | 2914734 | 218.59 | 36 | 7,869.24 |
0.28 | SCHW | SCHWAB (CHARLES) CORP | 2779397 | 76.96 | 102 | 7,849.92 |
0.27 | HON | HONEYWELL INTL | 2020459 | 198.55 | 39 | 7,743.45 |
0.27 | PFE | PFIZER INC | 2684703 | 21.91 | 343 | 7,515.13 |
0.26 | TMUS | T-MOBILE US INC | B94Q9V0 | 258.67 | 29 | 7,501.43 |
0.26 | LOW | LOWE'S COS INC | 2536763 | 220.35 | 34 | 7,491.90 |
0.26 | SYK | STRYKER CORP | 2853688 | 350.28 | 21 | 7,355.88 |
0.26 | VRTX | VERTEX PHARM | 2931034 | 484.22 | 15 | 7,263.30 |
0.26 | GILD | GILEAD SCIENCES INC | 2369174 | 103.63 | 70 | 7,254.10 |
0.26 | CMCSA | COMCAST CORP-CLASS A | 2044545 | 33.72 | 215 | 7,249.80 |
0.25 | ADP | AUTOMATIC DATA PROCESSING | 2065308 | 299.54 | 24 | 7,188.96 |
0.25 | DHR | DANAHER CORP | 2250870 | 188.73 | 38 | 7,171.74 |
0.25 | AMAT | APPLIED MATERIALS INC | 2046552 | 144.94 | 49 | 7,102.06 |
0.25 | FI | FISERV INC | 2342034 | 208.14 | 34 | 7,076.76 |
0.25 | BA | BOEING CO/THE | 2108601 | 156.84 | 45 | 7,057.80 |
0.24 | C | CITIGROUP INC | 2297907 | 61.64 | 112 | 6,903.68 |
0.24 | DE | DEERE & CO | 2261203 | 459.13 | 15 | 6,886.95 |
0.24 | MMC | MARSH & MCLENNAN COS | 2567741 | 233.34 | 29 | 6,766.86 |
0.24 | COP | CONOCOPHILLIPS | 2685717 | 86.39 | 78 | 6,738.42 |
0.24 | PANW | PALO ALTO NETWORKS INC | B87ZMX0 | 168.34 | 40 | 6,733.60 |
0.24 | ETN | EATON CORP PLC | B8KQN82 | 277.53 | 24 | 6,660.72 |
0.23 | MDT | MEDTRONIC PLC | BTN1Y11 | 82.90 | 77 | 6,383.30 |
0.22 | CB | CHUBB LTD | B3BQMF6 | 283.37 | 22 | 6,234.14 |
0.22 | BMY | BRISTOL-MYERS SQUIBB CO | 2126335 | 50.71 | 122 | 6,186.62 |
0.22 | LMT | LOCKHEED MARTIN CORP | 2522096 | 474.90 | 13 | 6,173.70 |
0.22 | ELV | ELEVANCE HEALTH INC | BSPHGL4 | 439.81 | 14 | 6,157.34 |
0.21 | AMT | AMERICAN TOWER CORP | B7FBFL2 | 213.22 | 28 | 5,970.16 |
0.21 | SO | SOUTHERN CO/THE | 2829601 | 89.86 | 66 | 5,930.76 |
0.21 | SBUX | STARBUCKS CORP | 2842255 | 85.43 | 69 | 5,894.67 |
0.20 | CME | CME GROUP INC | 2965839 | 261.54 | 22 | 5,753.88 |
0.20 | MO | ALTRIA GROUP INC | 2692632 | 56.65 | 101 | 5,721.65 |
0.20 | CRWD | CROWDSTRIKE HO-A | BJJP138 | 377.90 | 15 | 5,668.50 |
0.20 | BX | BLACKSTONE INC | BKF2SL7 | 127.18 | 44 | 5,595.92 |
0.19 | MCK | MCKESSON CORP | 2378534 | 689.36 | 8 | 5,514.88 |
0.19 | GEV | GE VERNOVA INC | BP6H4Y1 | 321.43 | 17 | 5,464.31 |
0.19 | PLD | PROLOGIS INC | B44WZD7 | 96.23 | 56 | 5,388.88 |
0.19 | ADI | ANALOG DEVICES INC | 2032067 | 179.16 | 30 | 5,374.80 |
0.19 | KLAC | KLA CORP | 2480138 | 670.22 | 8 | 5,361.76 |
0.19 | DUK | DUKE ENERGY CORP | B7VD3F2 | 118.94 | 45 | 5,352.30 |
0.19 | ICE | INTERCONT EXCH I | BFSSDS9 | 155.91 | 34 | 5,300.94 |
0.19 | MDLZ | MONDELEZ INTER-A | B8CKK03 | 67.05 | 79 | 5,296.95 |
0.19 | CI | THE CIGNA GROUP | BHJ0775 | 330.19 | 16 | 5,283.04 |
0.19 | CVS | CVS HEALTH CORP | 2577609 | 69.51 | 76 | 5,282.76 |
0.18 | LRCX | LAM RESEARCH CORP | BSML4N7 | 67.48 | 77 | 5,195.96 |
0.18 | INTC | INTEL CORP | 2463247 | 19.74 | 262 | 5,171.88 |
0.18 | WELL | WELLTOWER INC | BYVYHH4 | 142.67 | 36 | 5,136.12 |
0.18 | WM | WASTE MANAGEMENT INC | 2937667 | 229.38 | 22 | 5,046.36 |
0.18 | AJG | ARTHUR J GALLAGHER & CO | 2359506 | 334.02 | 15 | 5,010.30 |
0.17 | AON | AON PLC-CLASS A | BLP1HW5 | 376.30 | 13 | 4,891.90 |
0.17 | TT | TRANE TECHNOLOGIES PLC | BK9ZQ96 | 345.81 | 14 | 4,841.34 |
0.17 | APH | AMPHENOL CORP-CL A | 2145084 | 65.40 | 73 | 4,774.20 |
0.17 | SHW | SHERWIN-WILLIAMS CO/THE | 2804211 | 336.77 | 14 | 4,714.78 |
0.16 | EQIX | EQUINIX INC | BVLZX12 | 776.83 | 6 | 4,660.98 |
0.16 | MU | MICRON TECHNOLOGY INC | 2588184 | 69.55 | 67 | 4,659.85 |
0.16 | CL | COLGATE-PALMOLIVE CO | 2209106 | 94.00 | 49 | 4,606.00 |
0.16 | PH | PARKER HANNIFIN CORP | 2671501 | 565.37 | 8 | 4,522.96 |
0.16 | ANET | ARISTA NETWORKS INC | BL9XPM3 | 72.67 | 62 | 4,505.54 |
0.16 | MMM | 3M CO | 2595708 | 135.95 | 33 | 4,486.35 |
0.16 | CDNS | CADENCE DESIGN SYS INC | 2302232 | 259.47 | 17 | 4,410.99 |
0.15 | CTAS | CINTAS CORP | 2197137 | 206.04 | 21 | 4,326.84 |
0.15 | NOC | NORTHROP GRUMMAN CORP | 2648806 | 533.99 | 8 | 4,271.92 |
0.15 | UPS | UNITED PARCEL-B | 2517382 | 97.08 | 44 | 4,271.52 |
0.15 | MSI | MOTOROLA SOLUTIONS INC | B5BKPQ4 | 422.37 | 10 | 4,223.70 |
0.15 | ORLY | O'REILLY AUTOMOTIVE INC | B65LWX6 | 1,389.79 | 3 | 4,169.37 |
0.15 | KKR | KKR & CO INC | BG1FRR1 | 101.44 | 41 | 4,159.04 |
0.15 | GD | GENERAL DYNAMICS CORP | 2365161 | 276.65 | 15 | 4,149.75 |
0.14 | ZTS | ZOETIS INC | B95WG16 | 149.44 | 27 | 4,034.88 |
0.14 | CMG | CHIPOTLE MEXICAN | B0X7DZ3 | 49.76 | 80 | 3,980.80 |
0.14 | CEG | CONSTELLATION ENERGY | BMH4FS1 | 208.25 | 19 | 3,956.75 |
0.14 | TDG | TRANSDIGM GROUP INC | B11FJK3 | 1,313.09 | 3 | 3,939.27 |
0.14 | ROP | ROPER TECHNOLOGIES INC | 2749602 | 560.16 | 7 | 3,921.12 |
0.14 | NKE | NIKE INC -CL B | 2640147 | 54.39 | 71 | 3,861.69 |
0.14 | MCO | MOODY'S CORP | 2252058 | 428.43 | 9 | 3,855.87 |
0.13 | FTNT | FORTINET INC | B5B2106 | 97.73 | 39 | 3,811.47 |
0.13 | NEM | NEWMONT CORP | 2636607 | 54.97 | 69 | 3,792.93 |
0.13 | SNPS | SYNOPSYS INC | 2867719 | 421.21 | 9 | 3,790.89 |
0.13 | DASH | DOORDASH INC - A | BN13P03 | 180.49 | 21 | 3,790.29 |
0.13 | PYPL | PAYPAL HOLDINGS INC | BYW36M8 | 62.59 | 60 | 3,755.40 |
0.13 | ITW | ILLINOIS TOOL WORKS | 2457552 | 232.32 | 16 | 3,717.12 |
0.13 | COF | CAPITAL ONE FINA | 2654461 | 160.97 | 23 | 3,702.31 |
0.13 | HCA | HCA HEALTHCARE INC | B4MGBG6 | 333.37 | 11 | 3,667.07 |
0.13 | WMB | WILLIAMS COS INC | 2967181 | 56.39 | 65 | 3,665.35 |
0.13 | AZO | AUTOZONE INC | 2065955 | 3,659.60 | 1 | 3,659.60 |
0.13 | PNC | PNC FINANCIAL SE | 2692665 | 151.99 | 24 | 3,647.76 |
0.13 | EOG | EOG RESOURCES INC | 2318024 | 108.54 | 33 | 3,581.82 |
0.13 | USB | US BANCORP | 2736035 | 37.86 | 94 | 3,558.84 |
0.12 | ECL | ECOLAB INC | 2304227 | 235.32 | 15 | 3,529.80 |
0.12 | APD | AIR PRODS & CHEM | 2011602 | 269.01 | 13 | 3,497.13 |
0.12 | TRV | TRAVELERS COS INC/THE | 2769503 | 245.13 | 14 | 3,431.82 |
0.12 | BDX | BECTON DICKINSON AND CO | 2087807 | 201.78 | 17 | 3,430.26 |
0.12 | BK | BANK NY MELLON | B1Z77F6 | 77.67 | 44 | 3,417.48 |
0.12 | EMR | EMERSON ELECTRIC CO | 2313405 | 100.49 | 34 | 3,416.66 |
0.12 | APO | APOLLO GLOBAL MA | BN44JF6 | 125.92 | 27 | 3,399.84 |
0.12 | ADSK | AUTODESK INC | 2065159 | 258.45 | 13 | 3,359.85 |
0.12 | AEP | AMERICAN ELECTRIC POWER | 2026242 | 104.63 | 32 | 3,348.16 |
0.12 | REGN | REGENERON PHARMACEUTICALS | 2730190 | 554.18 | 6 | 3,325.08 |
0.12 | CSX | CSX CORP | 2160753 | 28.01 | 117 | 3,277.17 |
0.11 | CPRT | COPART INC | 2208073 | 59.84 | 54 | 3,231.36 |
0.11 | AFL | AFLAC INC | 2026361 | 106.83 | 30 | 3,204.90 |
0.11 | HLT | HILTON WORLDWIDE | BYVMW06 | 212.41 | 15 | 3,186.15 |
0.11 | MAR | MARRIOTT INTL-A | 2210614 | 225.22 | 14 | 3,153.08 |
0.11 | OKE | ONEOK INC | 2130109 | 82.56 | 38 | 3,137.28 |
0.11 | COR | CENCORA INC | 2795393 | 284.33 | 11 | 3,127.63 |
0.11 | KMI | KINDER MORGAN INC | B3NQ4P8 | 26.47 | 118 | 3,123.46 |
0.11 | JCI | JOHNSON CONTROLS | BY7QL61 | 77.72 | 40 | 3,108.80 |
0.11 | ALL | ALLSTATE CORP | 2019952 | 192.55 | 16 | 3,080.80 |
0.11 | NSC | NORFOLK SOUTHERN CORP | 2641894 | 218.31 | 14 | 3,056.34 |
0.11 | GWW | WW GRAINGER INC | 2380863 | 994.00 | 3 | 2,982.00 |
0.11 | ABNB | AIRBNB INC-CLASS A | BMGYYH4 | 114.54 | 26 | 2,978.04 |
0.10 | AIG | AMERICAN INTERNA | 2027342 | 81.97 | 36 | 2,950.92 |
0.10 | WDAY | WORKDAY INC-CLASS A | B8K6ZD1 | 226.51 | 13 | 2,944.63 |
0.10 | PAYX | PAYCHEX INC | 2674458 | 146.75 | 20 | 2,935.00 |
0.10 | RSG | REPUBLIC SERVICES INC | 2262530 | 243.92 | 12 | 2,927.04 |
0.10 | O | REALTY INCOME CORP | 2724193 | 55.22 | 53 | 2,926.66 |
0.10 | FDX | FEDEX CORP | 2142784 | 207.77 | 14 | 2,908.78 |
0.10 | CARR | CARRIER GLOBAL CORP | BK4N0D7 | 59.26 | 49 | 2,903.74 |
0.10 | FCX | FREEPORT-MCMORAN INC | 2352118 | 33.35 | 87 | 2,901.45 |
0.10 | PCAR | PACCAR INC | 2665861 | 90.47 | 32 | 2,895.04 |
0.10 | HWM | HOWMET AEROSPACE INC | BKLJ8V2 | 125.67 | 23 | 2,890.41 |
0.10 | SLB | SCHLUMBERGER LTD | 2779201 | 33.96 | 85 | 2,886.60 |
0.10 | RCL | ROYAL CARIBBEAN | 2754907 | 192.01 | 15 | 2,880.15 |
0.10 | EXC | EXELON CORP | 2670519 | 46.00 | 62 | 2,852.00 |
0.10 | TFC | TRUIST FINANCIAL CORP | BKP7287 | 35.39 | 80 | 2,831.20 |
0.10 | ROST | ROSS STORES INC | 2746711 | 141.51 | 20 | 2,830.20 |
0.10 | SPG | SIMON PROPERTY GROUP INC | 2812452 | 148.20 | 19 | 2,815.80 |
0.10 | AMP | AMERIPRISE FINANCIAL INC | B0J7D57 | 468.77 | 6 | 2,812.62 |
0.10 | PSA | PUBLIC STORAGE | 2852533 | 280.34 | 10 | 2,803.40 |
0.10 | KR | KROGER CO | 2497406 | 68.22 | 41 | 2,797.02 |
0.10 | KMB | KIMBERLY-CLARK CORP | 2491839 | 139.76 | 20 | 2,795.20 |
0.10 | DLR | DIGITAL REALTY TRUST INC | B03GQS4 | 145.09 | 19 | 2,756.71 |
0.10 | FAST | FASTENAL CO | 2332262 | 80.64 | 34 | 2,741.76 |
0.10 | MSCI | MSCI INC | B2972D2 | 541.70 | 5 | 2,708.50 |
0.10 | D | DOMINION ENERGY INC | 2542049 | 52.74 | 51 | 2,689.74 |
0.09 | GM | GENERAL MOTORS CO | B665KZ5 | 43.63 | 61 | 2,661.43 |
0.09 | VRSK | VERISK ANALYTICS INC | B4P9W92 | 291.88 | 9 | 2,626.92 |
0.09 | CCI | CROWN CASTLE INC | BTGQCX1 | 96.67 | 27 | 2,610.09 |
0.09 | KVUE | KENVUE INC | BQ84ZQ6 | 22.09 | 118 | 2,606.62 |
0.09 | TGT | TARGET CORP | 2259101 | 92.78 | 28 | 2,597.84 |
0.09 | SRE | SEMPRA | 2138158 | 68.31 | 38 | 2,595.78 |
0.09 | PEG | PUB SERV ENTERP | 2707677 | 82.14 | 31 | 2,546.34 |
0.09 | NXPI | NXP SEMICONDUCTORS NV | B505PN7 | 168.79 | 15 | 2,531.85 |
0.09 | MNST | MONSTER BEVERAGE CORP | BZ07BW4 | 58.15 | 43 | 2,500.45 |
0.09 | YUM | YUM! BRANDS INC | 2098876 | 145.00 | 17 | 2,465.00 |
0.09 | LHX | L3HARRIS TECHNOLOGIES INC | BK9DTN5 | 222.03 | 11 | 2,442.33 |
0.09 | PSX | PHILLIPS 66 | B78C4Y8 | 97.38 | 25 | 2,434.50 |
0.09 | XEL | XCEL ENERGY INC | 2614807 | 69.56 | 35 | 2,434.43 |
0.09 | MET | METLIFE INC | 2573209 | 71.40 | 34 | 2,427.60 |
0.09 | PWR | QUANTA SERVICES INC | 2150204 | 269.57 | 9 | 2,426.13 |
0.08 | FIS | FIDELITY NATIONA | 2769796 | 72.35 | 33 | 2,387.55 |
0.08 | EW | EDWARDS LIFESCIENCES CORP | 2567116 | 69.40 | 34 | 2,359.60 |
0.08 | KDP | KEURIG DR PEPPER INC | BD3W133 | 35.16 | 67 | 2,355.72 |
0.08 | DFS | DISCOVER FINANCI | B1YLC43 | 157.04 | 15 | 2,355.60 |
0.08 | VST | Vistra Corp. | BZ8VJQ8 | 111.71 | 21 | 2,345.91 |
0.08 | MPC | MARATHON PETROLEUM CORP | B3K3L40 | 123.43 | 19 | 2,345.17 |
0.08 | URI | UNITED RENTALS INC | 2134781 | 582.90 | 4 | 2,331.60 |
0.08 | OTIS | OTIS WORLDWIDE CORP | BK531S8 | 97.09 | 24 | 2,330.16 |
0.08 | CBRE | CBRE GROUP INC - A | B6WVMH3 | 115.95 | 20 | 2,319.00 |
0.08 | ED | CONSOLIDATED EDISON INC | 2216850 | 109.84 | 21 | 2,306.64 |
0.08 | TEL | TE CONNECTIVITY PLC | BRC3N84 | 127.95 | 18 | 2,303.10 |
0.08 | CMI | CUMMINS INC | 2240202 | 285.88 | 8 | 2,287.04 |
0.08 | AXON | AXON ENTERPRISE INC | BDT5S35 | 567.98 | 4 | 2,271.92 |
0.08 | PCG | P G & E CORP | 2689560 | 16.92 | 132 | 2,233.44 |
0.08 | AME | AMETEK INC | 2089212 | 158.95 | 14 | 2,225.30 |
0.08 | HES | HESS CORP | 2023748 | 128.50 | 17 | 2,184.50 |
0.08 | CTSH | COGNIZANT TECH-A | 2257019 | 70.17 | 31 | 2,175.27 |
0.08 | PRU | PRUDENTIAL FINANCIAL INC | 2819118 | 98.83 | 22 | 2,174.26 |
0.08 | F | FORD MOTOR CO | 2615468 | 9.33 | 233 | 2,173.89 |
0.08 | BKR | BAKER HUGHES CO | BDHLTQ5 | 37.93 | 57 | 2,162.01 |
0.08 | DHI | DR HORTON INC | 2250687 | 119.78 | 18 | 2,156.04 |
0.08 | EA | ELECTRONIC ARTS INC | 2310194 | 142.93 | 15 | 2,143.95 |
0.08 | WEC | WEC ENERGY GROUP INC | BYY8XK8 | 106.96 | 20 | 2,139.20 |
0.08 | TRGP | TARGA RESOURCES CORP | B55PZY3 | 163.56 | 13 | 2,126.28 |
0.08 | TTWO | TAKE-TWO INTERAC | 2122117 | 212.07 | 10 | 2,120.70 |
0.07 | SYY | SYSCO CORP | 2868165 | 70.43 | 30 | 2,112.90 |
0.07 | VLO | VALERO ENERGY CORP | 2041364 | 110.70 | 19 | 2,103.30 |
0.07 | HIG | HARTFORD INSURANCE GROUP | 2476193 | 116.05 | 18 | 2,088.90 |
0.07 | CTVA | CORTEVA INC | BK73B42 | 59.28 | 35 | 2,074.80 |
0.07 | HUM | HUMANA INC | 2445063 | 295.04 | 7 | 2,065.28 |
0.07 | ACGL | ARCH CAPITAL GROUP LTD | 2740542 | 92.13 | 22 | 2,026.86 |
0.07 | CHTR | CHARTER COMMUN-A | BZ6VT82 | 334.38 | 6 | 2,006.28 |
0.07 | IT | GARTNER INC | 2372763 | 399.88 | 5 | 1,999.40 |
0.07 | VICI | VICI PROPERTIES INC | BYWH073 | 31.05 | 64 | 1,987.20 |
0.07 | CAH | CARDINAL HEALTH INC | 2175672 | 131.77 | 15 | 1,976.55 |
0.07 | MLM | MARTIN MARIETTA MATERIALS | 2572079 | 491.69 | 4 | 1,966.76 |
0.07 | ETR | ENTERGY CORP | 2317087 | 81.72 | 24 | 1,961.28 |
0.07 | IDXX | IDEXX LABORATORIES INC | 2459202 | 390.94 | 5 | 1,954.70 |
0.07 | VMC | VULCAN MATERIALS CO | 2931205 | 242.30 | 8 | 1,938.40 |
0.07 | EBAY | EBAY INC | 2293819 | 64.58 | 30 | 1,937.40 |
0.07 | WTW | WILLIS TOWERS WATSON PLC | BDB6Q21 | 321.74 | 6 | 1,930.44 |
0.07 | RMD | RESMED INC | 2732903 | 213.99 | 9 | 1,925.91 |
0.07 | GIS | GENERAL MILLS INC | 2367026 | 57.97 | 33 | 1,913.01 |
0.07 | GRMN | GARMIN LTD | B3Z5T14 | 189.78 | 10 | 1,897.80 |
0.07 | FICO | FAIR ISAAC CORP | 2330299 | 1,888.45 | 1 | 1,888.45 |
0.07 | GLW | CORNING INC | 2224701 | 41.26 | 45 | 1,856.70 |
0.07 | A | AGILENT TECHNOLOGIES INC | 2520153 | 102.71 | 18 | 1,848.78 |
0.06 | LULU | LULULEMON ATHLETICA INC | B23FN39 | 261.03 | 7 | 1,827.21 |
0.06 | OTHER PAYABLE & RECEIVABLES | 1.00 | 1,810 | 1,810.42 | ||
0.06 | NDAQ | NASDAQ INC | 2965107 | 71.53 | 25 | 1,788.25 |
0.06 | BRO | BROWN & BROWN INC | 2692687 | 118.86 | 15 | 1,782.90 |
0.06 | CSGP | COSTAR GROUP INC | 2262864 | 77.39 | 23 | 1,779.97 |
0.06 | EFX | EQUIFAX INC | 2319146 | 220.24 | 8 | 1,761.92 |
0.06 | GEHC | GE HEALTHCARE TECHNOLOGY | BL6JPG8 | 62.81 | 28 | 1,758.68 |
0.06 | EQT | EQT CORP | 2319414 | 49.65 | 35 | 1,737.75 |
0.06 | AVB | AVALONBAY COMMUNITIES INC | 2131179 | 193.00 | 9 | 1,737.00 |
0.06 | WAB | WABTEC CORP | 2955733 | 171.75 | 10 | 1,717.50 |
0.06 | TYL | TYLER TECHNOLOGIES INC | 2909644 | 568.54 | 3 | 1,705.62 |
0.06 | IR | INGERSOLL-RAND INC | BL5GZ82 | 73.00 | 23 | 1,679.00 |
0.06 | ODFL | OLD DOMINION FREIGHT LINE | 2656423 | 152.23 | 11 | 1,674.53 |
0.06 | STZ | CONSTELLATION-A | 2170473 | 185.63 | 9 | 1,670.67 |
0.06 | AEE | AMEREN CORPORATION | 2050832 | 97.53 | 17 | 1,658.01 |
0.06 | TSCO | TRACTOR SUPPLY COMPANY | 2900335 | 51.67 | 32 | 1,653.44 |
0.06 | VTR | VENTAS INC | 2927925 | 66.11 | 25 | 1,652.75 |
0.06 | XYL | XYLEM INC | B3P2CN8 | 109.06 | 15 | 1,635.90 |
0.06 | DAL | DELTA AIR LINES INC | B1W9D46 | 40.88 | 40 | 1,635.20 |
0.06 | BR | BROADRIDGE FINL | B1VP7R6 | 231.60 | 7 | 1,621.20 |
0.06 | AWK | AMERICAN WATER W | B2R3PV1 | 146.09 | 11 | 1,606.99 |
0.06 | EXR | EXTRA SPACE STORAGE INC | B02HWR9 | 133.87 | 12 | 1,606.44 |
0.06 | ROK | ROCKWELL AUTOMATION INC | 2754060 | 229.38 | 7 | 1,605.66 |
0.06 | IQV | IQVIA HOLDINGS INC | BDR73G1 | 145.55 | 11 | 1,601.05 |
0.06 | MPWR | MONOLITHIC POWER | B01Z7J1 | 533.13 | 3 | 1,599.39 |
0.06 | KHC | KRAFT HEINZ CO/THE | BYRY499 | 29.33 | 54 | 1,583.82 |
0.06 | MTB | M & T BANK CORP | 2340168 | 157.95 | 10 | 1,579.50 |
0.06 | LEN | LENNAR CORP-A | 2511920 | 105.24 | 15 | 1,578.60 |
0.06 | CHD | CHURCH & DWIGHT CO INC | 2195841 | 104.35 | 15 | 1,565.25 |
0.06 | PPL | PPL CORP | 2680905 | 34.74 | 45 | 1,563.30 |
0.06 | DTE | DTE ENERGY COMPANY | 2280220 | 129.82 | 12 | 1,557.84 |
0.06 | NUE | NUCOR CORP | 2651086 | 111.24 | 14 | 1,557.36 |
0.06 | DELL | DELL TECHNOLOGIES -C | BHKD3S6 | 81.93 | 19 | 1,556.67 |
0.06 | EXE | EXPAND ENERGY CORP | BMZ5LZ5 | 103.42 | 15 | 1,551.30 |
0.06 | GDDY | GODADDY INC - CLASS A | BWFRFC6 | 172.00 | 9 | 1,548.00 |
0.05 | OXY | OCCIDENTAL PETROLEUM CORP | 2655408 | 37.67 | 41 | 1,544.47 |
0.05 | SBAC | SBA COMMUNICATIONS CORP | BZ6TS23 | 219.18 | 7 | 1,534.26 |
0.05 | DXCM | DEXCOM INC | B0796X4 | 66.14 | 23 | 1,521.22 |
0.05 | ATO | ATMOS ENERGY CORP | 2315359 | 151.48 | 10 | 1,514.80 |
0.05 | CBOE | CBOE GLOBAL MARKETS INC | B5834C5 | 215.09 | 7 | 1,505.63 |
0.05 | IRM | IRON MOUNTAIN INC | BVFTF03 | 83.44 | 18 | 1,501.92 |
0.05 | CNP | CENTERPOINT ENERGY INC | 2440637 | 36.58 | 41 | 1,499.78 |
0.05 | HSY | HERSHEY CO/THE | 2422806 | 165.65 | 9 | 1,490.85 |
0.05 | RJF | RAYMOND JAMES | 2718992 | 135.33 | 11 | 1,488.63 |
0.05 | ANSS | ANSYS INC | 2045623 | 296.31 | 5 | 1,481.55 |
0.05 | KEYS | KEYSIGHT TECHNOLOGIES IN | BQZJ0Q9 | 133.59 | 11 | 1,469.49 |
0.05 | CNC | CENTENE CORP | 2807061 | 63.86 | 23 | 1,468.78 |
0.05 | DOV | DOVER CORP | 2278407 | 162.11 | 9 | 1,458.99 |
0.05 | STT | STATE STREET CORP | 2842040 | 79.41 | 18 | 1,429.38 |
0.05 | EQR | EQUITY RESIDENTIAL | 2319157 | 64.64 | 22 | 1,422.08 |
0.05 | FANG | DIAMONDBACK ENERGY INC | B7Y8YR3 | 129.01 | 11 | 1,419.11 |
0.05 | DD | DUPONT DE NEMOURS INC | BK0VN47 | 58.89 | 24 | 1,413.36 |
0.05 | PPG | PPG INDUSTRIES INC | 2698470 | 100.73 | 14 | 1,410.22 |
0.05 | IP | INTERNATIONAL PAPER CO | 2465254 | 46.84 | 30 | 1,405.20 |
0.05 | K | KELLANOVA | 2486813 | 82.29 | 17 | 1,398.93 |
0.05 | TDY | TELEDYNE TECHNOLOGIES INC | 2503477 | 464.80 | 3 | 1,394.40 |
0.05 | HPQ | HP INC | BYX4D52 | 23.44 | 59 | 1,382.96 |
0.05 | MOH | MOLINA HEALTHCARE INC | 2212706 | 345.00 | 4 | 1,380.00 |
0.05 | FTV | FORTIVE CORP | BYT3MK1 | 64.98 | 21 | 1,364.58 |
0.05 | CMS | CMS ENERGY CORP | 2219224 | 71.82 | 19 | 1,364.58 |
0.05 | DRI | DARDEN RESTAURANTS INC | 2289874 | 194.47 | 7 | 1,361.29 |
0.05 | GPN | GLOBAL PAYMENTS INC | 2712013 | 84.96 | 16 | 1,359.36 |
0.05 | VLTO | VERALTO CORP | BPGMZQ5 | 89.62 | 15 | 1,344.30 |
0.05 | FE | FIRSTENERGY CORP | 2100920 | 40.60 | 33 | 1,339.80 |
0.05 | STE | STERIS PLC | BFY8C75 | 221.09 | 6 | 1,326.54 |
0.05 | UAL | UNITED AIRLINES | B4QG225 | 65.60 | 20 | 1,312.00 |
0.05 | CINF | CINCINNATI FINANCIAL CORP | 2196888 | 131.09 | 10 | 1,310.90 |
0.05 | WAT | WATERS CORP | 2937689 | 325.22 | 4 | 1,300.88 |
0.05 | WRB | WR BERKLEY CORP | 2093644 | 68.45 | 19 | 1,300.55 |
0.05 | LYV | LIVE NATION ENTE | B0T7YX2 | 129.60 | 10 | 1,296.00 |
0.05 | EIX | EDISON INTERNATIONAL | 2829515 | 56.10 | 23 | 1,290.30 |
0.05 | MCHP | MICROCHIP TECHNOLOGY INC | 2592174 | 38.71 | 33 | 1,277.43 |
0.05 | PODD | INSULET CORP | B1XGNW4 | 253.99 | 5 | 1,269.95 |
0.04 | ES | EVERSOURCE ENERGY | BVVN4Q8 | 56.32 | 22 | 1,239.04 |
0.04 | TPL | TEXAS PACIFIC LAND CORP | BM99VY2 | 1,236.10 | 1 | 1,236.10 |
0.04 | VRSN | VERISIGN INC | 2142922 | 247.13 | 5 | 1,235.65 |
0.04 | MAA | MID-AMERICA APAR | 2589132 | 154.30 | 8 | 1,234.40 |
0.04 | ZBH | ZIMMER BIOMET HO | 2783815 | 102.35 | 12 | 1,228.20 |
0.04 | SW | SMURFIT WESTROCK PLC | BRK49M5 | 40.80 | 30 | 1,224.00 |
0.04 | DOW | DOW INC | BHXCF84 | 28.43 | 43 | 1,222.49 |
0.04 | CPAY | CORPAY INC | BMX5GK7 | 305.48 | 4 | 1,221.92 |
0.04 | MKC | MCCORMICK-N/V | 2550161 | 75.98 | 16 | 1,215.68 |
0.04 | EXPE | EXPEDIA GROUP INC | B748CK2 | 150.53 | 8 | 1,204.24 |
0.04 | HAL | HALLIBURTON CO | 2405302 | 21.07 | 57 | 1,200.99 |
0.04 | CDW | CDW CORP/DE | BBM5MD6 | 148.80 | 8 | 1,190.40 |
0.04 | WSM | WILLIAMS-SONOMA INC | 2967589 | 148.25 | 8 | 1,186.00 |
0.04 | PTC | PTC INC | B95N910 | 145.32 | 8 | 1,162.56 |
0.04 | CTRA | COTERRA ENERGY INC | 2162340 | 25.16 | 46 | 1,157.36 |
0.04 | TROW | T ROWE PRICE GROUP INC | 2702337 | 88.74 | 13 | 1,153.56 |
0.04 | TSN | TYSON FOODS INC-CL A | 2909730 | 60.54 | 19 | 1,150.26 |
0.04 | DGX | QUEST DIAGNOSTICS INC | 2702791 | 163.99 | 7 | 1,147.93 |
0.04 | WY | WEYERHAEUSER CO | 2958936 | 25.80 | 44 | 1,135.20 |
0.04 | LDOS | LEIDOS HOLDINGS INC | BDV82B8 | 141.88 | 8 | 1,135.04 |
0.04 | PHM | PULTEGROUP INC | 2708841 | 94.53 | 12 | 1,134.36 |
0.04 | NRG | NRG ENERGY INC | 2212922 | 94.47 | 12 | 1,133.64 |
0.04 | PKG | PACKAGING CORP OF AMERICA | 2504566 | 188.94 | 6 | 1,133.64 |
0.04 | CASH | 1.00 | 1,132 | 1,132.04 | ||
0.04 | CLX | CLOROX COMPANY | 2204026 | 141.44 | 8 | 1,131.52 |
0.04 | CCL | CARNIVAL CORP | 2523044 | 17.64 | 64 | 1,128.96 |
0.04 | INVH | INVITATION HOMES INC | BD81GW9 | 32.12 | 35 | 1,124.20 |
0.04 | HBAN | HUNTINGTON BANCSHARES INC | 2445966 | 12.89 | 87 | 1,121.43 |
0.04 | LII | LENNOX INTERNATIONAL INC | 2442053 | 554.42 | 2 | 1,108.84 |
0.04 | LH | LABCORP HOLDINGS INC | BSBK800 | 221.46 | 5 | 1,107.30 |
0.04 | SYF | SYNCHRONY FINANCIAL | BP96PS6 | 46.13 | 24 | 1,107.12 |
0.04 | DECK | DECKERS OUTDOOR CORP | 2267278 | 109.05 | 10 | 1,090.50 |
0.04 | HPE | HEWLETT PACKA | BYVYWS0 | 14.14 | 77 | 1,088.78 |
0.04 | ULTA | ULTA BEAUTY INC | B28TS42 | 361.46 | 3 | 1,084.38 |
0.04 | STLD | STEEL DYNAMICS INC | 2849472 | 120.41 | 9 | 1,083.69 |
0.04 | FITB | FIFTH THIRD BANCORP | 2336747 | 33.84 | 32 | 1,082.88 |
0.04 | NI | NISOURCE INC | 2645409 | 38.49 | 28 | 1,077.72 |
0.04 | WBD | WARNER BROS DISCOVERY INC | BM8JYX3 | 7.97 | 135 | 1,075.95 |
0.04 | DG | DOLLAR GENERAL CORP | B5B1S13 | 89.04 | 12 | 1,068.48 |
0.04 | HUBB | HUBBELL INC | BDFG6S3 | 353.43 | 3 | 1,060.29 |
0.04 | NTRS | NORTHERN TRUST CORP | 2648668 | 88.29 | 12 | 1,059.48 |
0.04 | ESS | ESSEX PROPERTY TRUST INC | 2316619 | 263.48 | 4 | 1,053.92 |
0.04 | WST | WEST PHARMACEUT | 2950482 | 210.70 | 5 | 1,053.50 |
0.04 | EG | EVEREST GROUP LTD | 2556868 | 349.54 | 3 | 1,048.62 |
0.04 | FFIV | F5 INC | 2427599 | 261.68 | 4 | 1,046.72 |
0.04 | RF | REGIONS FINANCIAL CORP | B01R311 | 18.97 | 55 | 1,043.35 |
0.04 | MTD | METTLER-TOLEDO | 2126249 | 1,041.90 | 1 | 1,041.90 |
0.04 | GPC | GENUINE PARTS CO | 2367480 | 115.25 | 9 | 1,037.25 |
0.04 | BIIB | BIOGEN INC | 2455965 | 115.17 | 9 | 1,036.53 |
0.04 | IFF | INTL FLAVORS & FRAGRANCES | 2464165 | 73.17 | 14 | 1,024.38 |
0.04 | SNA | SNAP-ON INC | 2818740 | 336.17 | 3 | 1,008.51 |
0.04 | SMCI | SUPER MICRO COMPUTER INC | BRC3N73 | 33.15 | 30 | 994.50 |
0.04 | ROL | ROLLINS INC | 2747305 | 55.22 | 18 | 993.96 |
0.04 | NTAP | NETAPP INC | 2630643 | 82.64 | 12 | 991.68 |
0.04 | EXPD | EXPEDITORS INTL WASH INC | 2325507 | 110.15 | 9 | 991.35 |
0.03 | BLDR | BUILDERS FIRSTSOURCE INC | B0BV2M7 | 120.90 | 8 | 967.20 |
0.03 | PFG | PRINCIPAL FINANCIAL GROUP | 2803014 | 72.61 | 13 | 943.93 |
0.03 | POOL | POOL CORP | 2781585 | 311.27 | 3 | 933.81 |
0.03 | J | JACOBS SOLUTIONS INC | BNGC0D3 | 116.54 | 8 | 932.32 |
0.03 | L | LOEWS CORP | 2523022 | 84.68 | 11 | 931.48 |
0.03 | DPZ | DOMINO'S PIZZA INC | B01SD70 | 462.17 | 2 | 924.34 |
0.03 | JBL | JABIL INC | 2471789 | 131.94 | 7 | 923.58 |
0.03 | ADM | ARCHER-DANIELS-MIDLAND CO | 2047317 | 45.84 | 20 | 916.80 |
0.03 | LUV | SOUTHWEST AIRLINES CO | 2831543 | 26.19 | 35 | 916.65 |
0.03 | ON | ON SEMICONDUCTOR | 2583576 | 35.08 | 26 | 911.95 |
0.03 | STX | SEAGATE TECHNOLO | BKVD2N4 | 70.15 | 13 | 911.95 |
0.03 | OMC | OMNICOM GROUP | 2279303 | 75.60 | 12 | 907.20 |
0.03 | BAX | BAXTER INTERNATIONAL INC | 2085102 | 27.84 | 32 | 890.88 |
0.03 | TPR | TAPESTRY INC | BF09HX3 | 63.40 | 14 | 887.60 |
0.03 | KIM | KIMCO REALTY CORP | 2491594 | 20.13 | 44 | 885.72 |
0.03 | FSLR | FIRST SOLAR INC | B1HMF22 | 125.93 | 7 | 881.51 |
0.03 | TRMB | TRIMBLE INC | 2903958 | 58.22 | 15 | 873.30 |
0.03 | DLTR | DOLLAR TREE INC | 2272476 | 72.11 | 12 | 865.32 |
0.03 | JKHY | JACK HENRY | 2469193 | 172.77 | 5 | 863.85 |
0.03 | COO | COOPER COS INC/THE | BQPDXR3 | 77.46 | 11 | 852.06 |
0.03 | FDS | FACTSET RESEARCH | 2329770 | 425.44 | 2 | 850.88 |
0.03 | AVY | AVERY DENNISON CORP | 2066408 | 169.68 | 5 | 848.40 |
0.03 | DVN | DEVON ENERGY CORP | 2480677 | 28.23 | 30 | 846.90 |
0.03 | IEX | IDEX CORP | 2456612 | 168.51 | 5 | 842.55 |
0.03 | AMCR | AMCOR PLC | BJ1F307 | 9.33 | 90 | 839.70 |
0.03 | ERIE | ERIE INDEMNITY-A | 2311711 | 419.23 | 2 | 838.46 |
0.03 | CFG | CITIZENS FINANCIAL GROUP | BQRX1X3 | 34.82 | 24 | 835.68 |
0.03 | GEN | GEN DIGITAL INC | BJN4XN5 | 24.41 | 34 | 829.94 |
0.03 | PNR | PENTAIR PLC | BLS09M3 | 82.19 | 10 | 821.90 |
0.03 | ALGN | ALIGN TECHNOLOGY INC | 2679204 | 164.14 | 5 | 820.70 |
0.03 | SJM | JM SMUCKER CO/THE | 2951452 | 115.94 | 7 | 811.58 |
0.03 | CAG | CONAGRA BRANDS INC | 2215460 | 25.98 | 31 | 805.38 |
0.03 | EVRG | EVERGY INC | BFMXGR0 | 66.52 | 12 | 798.24 |
0.03 | LYB | LYONDELLBASELL INDU-CL A | B3SPXZ3 | 56.89 | 14 | 796.46 |
0.03 | CF | CF INDUSTRIES HO | B0G4K50 | 72.00 | 11 | 792.00 |
0.03 | LNT | ALLIANT ENERGY CORP | 2973821 | 60.59 | 13 | 787.67 |
0.03 | ARE | ALEXANDRIA REAL | 2009210 | 76.92 | 10 | 769.20 |
0.03 | KEY | KEYCORP | 2490911 | 13.73 | 56 | 768.88 |
0.03 | JNPR | JUNIPER NETWORKS INC | 2431846 | 34.93 | 22 | 768.46 |
0.03 | RVTY | REVVITY INC | 2305844 | 94.86 | 8 | 758.88 |
0.03 | AIZ | ASSURANT INC | 2331430 | 189.56 | 4 | 758.24 |
0.03 | CPT | CAMDEN PROPERTY TRUST | 2166320 | 107.93 | 7 | 755.51 |
0.03 | KMX | CARMAX INC | 2983563 | 68.36 | 11 | 751.96 |
0.03 | ALLE | ALLEGION PLC | BFRT3W7 | 125.15 | 6 | 750.90 |
0.03 | DOC | HEALTHPEAK PROPERTIES INC | BJBLRK3 | 18.16 | 41 | 744.56 |
0.03 | MAS | MASCO CORP | 2570200 | 61.94 | 12 | 743.28 |
0.03 | NDSN | NORDSON CORP | 2641838 | 185.56 | 4 | 742.24 |
0.03 | AKAM | AKAMAI TECHNOLOGIES INC | 2507457 | 74.05 | 10 | 740.50 |
0.03 | TER | TERADYNE INC | 2884183 | 73.65 | 10 | 736.50 |
0.03 | PNW | PINNACLE WEST CAPITAL | 2048804 | 91.91 | 8 | 735.28 |
0.03 | CHRW | CH ROBINSON | 2116228 | 91.26 | 8 | 730.08 |
0.03 | TXT | TEXTRON INC | 2885937 | 65.68 | 11 | 722.48 |
0.03 | WDC | WESTERN DIGITAL CORP | 2954699 | 34.40 | 21 | 722.40 |
0.03 | TKO | TKO GROUP HOLDINGS INC | BQBBFD1 | 144.35 | 5 | 721.75 |
0.03 | GL | GLOBE LIFE INC | BK6YKG1 | 119.50 | 6 | 717.00 |
0.03 | UDR | UDR INC | 2727910 | 39.46 | 18 | 710.28 |
0.03 | LVS | LAS VEGAS SANDS CORP | B02T2J7 | 32.09 | 22 | 705.98 |
0.03 | UHS | UNIVERSAL HLTH-B | 2923785 | 175.41 | 4 | 701.64 |
0.02 | HOLX | HOLOGIC INC | 2433530 | 57.85 | 12 | 694.20 |
0.02 | REG | REGENCY CENTERS CORP | 2726177 | 69.40 | 10 | 694.00 |
0.02 | VTRS | VIATRIS INC | BMWS3X9 | 7.54 | 92 | 693.68 |
0.02 | ZBRA | ZEBRA TECH CORP | 2989356 | 225.44 | 3 | 676.32 |
0.02 | TAP | MOLSON COORS-B | B067BM3 | 60.69 | 11 | 667.59 |
0.02 | MKTX | MARKETAXESS HOLDINGS INC | B03Q9D0 | 221.81 | 3 | 665.43 |
0.02 | BBY | BEST BUY CO INC | 2094670 | 60.43 | 11 | 664.73 |
0.02 | JBHT | HUNT (JB) TRANS | 2445416 | 132.88 | 5 | 664.40 |
0.02 | EL | ESTEE LAUDER | 2320524 | 55.23 | 12 | 662.76 |
0.02 | HRL | HORMEL FOODS CORP | 2437264 | 30.02 | 22 | 660.44 |
0.02 | HII | HUNTINGTON INGAL | B40SSC9 | 215.74 | 3 | 647.22 |
0.02 | PAYC | PAYCOM SOFTWARE INC | BL95MY0 | 215.72 | 3 | 647.16 |
0.02 | FOXA | FOX CORP - CLASS A | BJJMGL2 | 48.89 | 13 | 635.57 |
0.02 | EMN | EASTMAN CHEMICAL CO | 2298386 | 78.35 | 8 | 626.80 |
0.02 | APTV | APTIV PLC | BTDN8H1 | 47.92 | 13 | 622.96 |
0.02 | IPG | INTERPUBLIC GRP | 2466321 | 24.59 | 25 | 614.75 |
0.02 | BXP | BXP INC | 2019479 | 60.64 | 10 | 606.40 |
0.02 | HST | HOST HOTELS & RESORTS INC | 2567503 | 13.71 | 44 | 603.24 |
0.02 | MRNA | MODERNA INC | BGSXTS3 | 26.20 | 23 | 602.60 |
0.02 | NWSA | NEWS CORP - CLASS A | BBGVT40 | 26.19 | 23 | 602.37 |
0.02 | RL | RALPH LAUREN CORP | B4V9661 | 197.92 | 3 | 593.76 |
0.02 | EPAM | EPAM SYSTEMS INC | B44Z3T8 | 147.76 | 4 | 591.04 |
0.02 | HSIC | HENRY SCHEIN INC | 2416962 | 64.46 | 9 | 580.14 |
0.02 | INCY | INCYTE CORP | 2471950 | 56.87 | 10 | 568.70 |
0.02 | SWKS | SKYWORKS SOLUTIONS INC | 2961053 | 56.54 | 10 | 565.40 |
0.02 | LW | LAMB WESTON HOLDINGS INC | BDQZFJ3 | 54.74 | 10 | 547.40 |
0.02 | LKQ | LKQ CORP | 2971029 | 42.01 | 13 | 546.13 |
0.02 | FRT | FEDERAL REALTY INVS TRUST | BN7P9B2 | 90.26 | 6 | 541.56 |
0.02 | SWK | STANLEY BLACK & | B3Q2FJ4 | 59.01 | 9 | 531.09 |
0.02 | SOLV | SOLVENTUM CORP | BMTQB43 | 66.19 | 8 | 529.52 |
0.02 | MOS | MOSAIC CO/THE | B3NPHP6 | 25.81 | 20 | 516.20 |
0.02 | AOS | SMITH (A.O.) CORP | 2816023 | 64.50 | 8 | 516.00 |
0.02 | TECH | BIO-TECHNE CORP | BSHZ3Q0 | 50.72 | 10 | 507.20 |
0.02 | CPB | THE CAMPBELL'S COMPANY | 2162845 | 38.14 | 13 | 495.82 |
0.02 | DAY | DAYFORCE INC | BFX1V56 | 55.09 | 9 | 495.81 |
0.02 | BALL | BALL CORP | 2073022 | 48.09 | 10 | 480.90 |
0.02 | DVA | DAVITA INC | 2898087 | 155.51 | 3 | 466.53 |
0.02 | WBA | WALGREENS BOOTS | BTN1Y44 | 10.78 | 43 | 463.54 |
0.02 | ALB | ALBEMARLE CORP | 2046853 | 56.67 | 8 | 453.36 |
0.02 | AES | AES CORP | 2002479 | 10.30 | 43 | 442.90 |
0.02 | GNRC | GENERAC HOLDINGS INC | B6197Q2 | 110.25 | 4 | 441.00 |
0.02 | NCLH | NORWEGIAN CRUISE | B9CGTC3 | 16.32 | 27 | 440.64 |
0.02 | WYNN | WYNN RESORTS LTD | 2963811 | 73.19 | 6 | 439.14 |
0.02 | BEN | FRANKLIN RESOURCES INC | 2350684 | 17.90 | 24 | 429.60 |
0.02 | MTCH | MATCH GROUP INC | BK80XH9 | 28.48 | 15 | 427.20 |
0.01 | CRL | CHARLES RIVER LA | 2604336 | 99.75 | 4 | 399.00 |
0.01 | PARA | PARAMOUNT GLOBAL-CLASS B | BKTNTR9 | 10.69 | 36 | 384.84 |
0.01 | BF/B | BROWN-FORMAN CORP-CLASS B | 2146838 | 34.31 | 11 | 377.41 |
0.01 | MGM | MGM RESORTS INTERNATIONAL | 2547419 | 29.35 | 12 | 352.20 |
0.01 | CZR | CAESARS ENTERTAINMENT INC | BMWWGB0 | 25.33 | 13 | 329.29 |
0.01 | IVZ | INVESCO LTD | B28XP76 | 12.78 | 24 | 306.72 |
0.01 | APA | APA CORP | BNNF1C1 | 15.04 | 17 | 255.68 |
0.01 | NWS | NEWS CORP - CLASS B | BBGVT51 | 30.24 | 7 | 211.68 |
0.01 | MHK | MOHAWK INDUSTRIES INC | 2598699 | 105.05 | 2 | 210.10 |
0.01 | BG | BUNGE GLOBAL SA | BQ6BPG9 | 76.30 | 2 | 152.60 |
0.00 | HAS | HASBRO INC | 2414580 | 52.04 | 2 | 104.08 |
0.00 | ENPH | ENPHASE ENERGY INC | B65SQW4 | 51.89 | 2 | 103.78 |
0.00 | FOX | FOX CORP - CLASS B | BJJMGY5 | 45.65 | 2 | 91.30 |
-0.11 | SPX US 06/20/25 C6210 | 640.00 | -5 | -3,200.00 |
The Morningstar Rating™ for funds, or “star rating”, is calculated for managed products (including mutual funds, variable annuity and variable life subaccounts, exchange-traded funds, closed-end funds, and separate accounts) with at least a three-year history. Exchange-traded funds and open-ended mutual funds are considered a single population for comparative purposes. It is calculated based on a Morningstar Risk-Adjusted Return measure that accounts for variation in a managed product’s monthly excess performance, placing more emphasis on downward variations and rewarding consistent performance. The Morningstar Rating does not include any adjustment for sales load. The top 10% of products in each product category receive 5 stars, the next 22.5% receive 4 stars, the next 35% receive 3 stars, the next 22.5% receive 2 stars, and the bottom 10% receive 1 star. The Overall Morningstar Rating for a managed product is derived from a weighted average of the performance figures associated with its three-, five-, and 10-year (if applicable) Morningstar Rating metrics. The weights are: 100% three- year rating for 36-59 months of total returns, 60% five-year rating/40% three-year rating for 60-119 months of total returns, and 50% 10-year rating/30% five-year rating/20% three-year rating for 120 or more months of total returns. While the 10-year overall star rating formula seems to give the most weight to the 10-year period, the most recent three-year period actually has the greatest impact because it is included in all three rating periods.
As of 3/31, XCLR was rated against the following numbers of Equity Hedged funds over the following time periods: 142 during the last 3 years. With respect to these Equity Hedged funds, XCLR received a Morningstar Rating of 4 stars, respectively. Past performance is not indicative of future results.
© 2025 Morningstar, Inc. All rights reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete, or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Investing involves risk, including the possible loss of principal. Concentration in a particular industry or sector will subject XCLR to loss due to adverse occurrences that may affect that industry or sector. Investors in XCLR should be willing to accept a high degree of volatility in the price of the fund’s shares and the possibility of significant losses.
XCLR engages in options trading. An option is a contract sold by one party to another that gives the buyer the right, but not the obligation, to buy (call) or sell (put) a stock at an agreed upon price within a certain period or on a specific date. A collar strategy involves holding shares of the underlying stock while simultaneously buying put options and selling call options against that holding. XCLR writes covered call index options on the and purchases put options on S&P 500 Index. By selling covered call options, the fund limits its opportunity to profit from an increase in the price of the underlying index above the exercise price. By purchasing put options, in return for the payment of premiums, the Fund may be protected from a significant decline in the price of the S&P 500 Index if the put options become in the money (S&P 500 closes below the strike price as of the expiration date); but during periods where the S&P 500 Index appreciates, the Fund will underperform due to the cost of the premiums paid. A liquid market may not exist for options held by the Fund. While the fund receives premiums for writing the call options, the price it realizes from the exercise of an option could be substantially below the indices current market price.
Shares of ETFs are bought and sold at market price (not NAV) and are not individually redeemed from the Fund. Brokerage commissions will reduce returns. The market price returns are based on the official closing price of an ETF share or, if the official closing price isn’t available, the midpoint between the national best bid and national best offer (“NBBO”) as of the time the ETF calculates current NAV per share, and do not represent the returns you would receive if you traded shares at other times. NAVs are calculated using prices as of 4:00 PM Eastern Time. Indices are unmanaged and do not include the effect of fees, expenses or sales charges. One cannot invest directly in an index.
Carefully consider the Fund’s investment objectives, risks, and charges and expenses before investing. This and other information can be found in the Fund’s summary or full prospectuses. Please read the prospectus carefully before investing.
Global X Management Company LLC serves as an advisor to Global X Funds. The Funds are distributed by SEI Investments Distribution Co. (SIDCO), which is not affiliated with Global X Management Company LLC or Mirae Asset Global Investments. Global X Funds are not sponsored, endorsed, issued, sold or promoted by S&P or Cboe, nor do these entities make any representations regarding the advisability of investing in the Global X Funds. Neither SIDCO, Global X nor Mirae Asset Global Investments are affiliated with these entities.