NAV | $27.52 | Daily Change | $0.00 | 0.00% |
Market Price | $27.50 | Daily Change | $0.02 | 0.07% |
XCLR enables investors to participate in the growth of the S&P 500, up to approximately 10% from the selling of the call to the options' expiration in three months.
By employing a collar strategy, XCLR aims to lessen drawdowns to approximately -5% from the purchase of the put to the options’ expiration in three months, potentially reducing systematic risk and equity volatility within a strategic allocation.
XCLR buys put options and sells call options on the S&P 500, saving investors the time and potential expense of doing so individually.
Inception Date | 08/25/21 |
Total Expense Ratio | 0.25% |
Net Assets | $2.48 million |
NAV | $27.52 |
Fact Sheet | View the document |
The Global X S&P 500 Collar 95-110 ETF (XCLR) employs a collar strategy for investors seeking range-bound equity returns. XCLR seeks to achieve this outcome by owning the stocks in the S&P 500 Index (SPX), while buying 5% out-of-the-money (OTM) put options1 on SPX, and selling 10% OTM call options on the same index.
The Global X S&P 500 Collar 95-110 ETF (XCLR) seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Cboe S&P 500 3-Month Collar 95-110 Index.
Ticker | XCLR |
Bloomberg Index Ticker | CLL3M |
CUSIP | 37960A305 |
ISIN | US37960A3059 |
Primary Exchange | NYSE Arca |
Shares Outstanding | 90,000 |
Number of Holdings | 506 |
30-Day Median Bid-Ask Spread | 0.30% |
30-Day SEC Yield | 1.21% |
Distribution Frequency | Semi-Annually |
1An out-of-the-money put option conveys the right, but not the obligation, to sell an underlying asset at a strike price below that underlying asset’s market price; an out-of-the-money call option conveys the right, but not the obligation, to buy an underlying asset at a strike price above that underlying asset’s market price (learn more)
NAV | $27.52 | Daily Change | $0.00 | 0.00% |
Market Price | $27.50 | Daily Change | $0.02 | 0.07% |
As of recent month & quarter-end (12/31/24)
As of recent month & quarter-end (12/31/24)
|
Fund NAV | Market Price | Index |
---|---|---|---|
1 Year | 20.81% | 20.84% | 21.17% |
3 Years | 6.86% | 6.75% | 7.20% |
Since Inception | 7.01% | 7.00% | 7.43% |
1 Year | 20.81% | 20.84% | 21.17% |
3 Years | 6.86% | 6.75% | 7.20% |
Since Inception | 7.01% | 7.00% | 7.43% |
Year-to-Date | 20.81% | 20.84% | 21.17% |
1 Month | -2.37% | -2.42% | -2.33% |
3 Months | 1.51% | 1.59% | 1.60% |
Since Inception | 25.51% | 25.45% | 27.18% |
Year-to-Date | 20.81% | 20.84% | 21.17% |
1 Month | -2.37% | -2.42% | -2.33% |
3 Months | 1.51% | 1.59% | 1.60% |
Since Inception | 25.51% | 25.45% | 27.18% |
Performance is shown on a total return basis (i.e., with gross income reinvested, where applicable). Cumulative return is the aggregate amount that an investment has gained or lost over time. Annualized return is the average return gained or lost by an investment each year over a given time period.
The performance data quoted represents past performance. Past performance does not guarantee future results. The investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than their original cost and current performance may be lower or higher than the performance quoted. High short-term performance, when observed, is unusual and investors should not expect such performance to be repeated.
Net Assets (%) | Ticker | Name | SEDOL | Market Price ($) | Shares Held | Market Value ($) |
---|---|---|---|---|---|---|
7.07 | AAPL | APPLE INC | 2046251 | 234.40 | 747 | 175,096.80 |
6.53 | NVDA | NVIDIA CORP | 2379504 | 133.23 | 1,214 | 161,741.22 |
6.20 | MSFT | MICROSOFT CORP | 2588173 | 417.19 | 368 | 153,525.92 |
4.08 | AMZN | AMAZON.COM INC | 2000019 | 218.46 | 462 | 100,928.52 |
2.65 | META | META PLATFORMS INC | B7TL820 | 608.33 | 108 | 65,699.64 |
2.25 | TSLA | TESLA INC | B616C79 | 403.31 | 138 | 55,656.78 |
2.23 | GOOGL | ALPHABET INC-CL A | BYVY8G0 | 191.01 | 289 | 55,201.89 |
2.11 | AVGO | BROADCOM INC | BDZ78H9 | 225.29 | 232 | 52,267.28 |
1.82 | GOOG | ALPHABET INC-CL C | BYY88Y7 | 192.29 | 235 | 45,188.15 |
1.61 | BRK/B | BERKSHIRE HATH-B | 2073390 | 443.91 | 90 | 39,951.90 |
1.36 | JPM | JPMORGAN CHASE & CO | 2190385 | 244.21 | 138 | 33,700.98 |
1.26 | LLY | ELI LILLY & CO | 2516152 | 797.48 | 39 | 31,101.72 |
1.05 | V | VISA INC-CLASS A SHARES | B2PZN04 | 306.92 | 85 | 26,088.20 |
0.98 | UNH | UNITEDHEALTH GROUP INC | 2917766 | 541.14 | 45 | 24,351.30 |
0.96 | XOM | EXXON MOBIL CORP | 2326618 | 109.29 | 217 | 23,715.93 |
0.93 | SPX US 03/21/25 P5620 | 7,685.00 | 3 | 23,055.00 | ||
0.84 | MA | MASTERCARD INC - A | B121557 | 504.91 | 41 | 20,701.31 |
0.82 | COST | COSTCO WHOLESALE CORP | 2701271 | 924.70 | 22 | 20,343.40 |
0.80 | WMT | WALMART INC | 2936921 | 91.53 | 215 | 19,678.95 |
0.77 | HD | HOME DEPOT INC | 2434209 | 389.18 | 49 | 19,069.82 |
0.75 | PG | PROCTER & GAMBLE CO/THE | 2704407 | 158.84 | 117 | 18,584.28 |
0.71 | NFLX | NETFLIX INC | 2857817 | 840.29 | 21 | 17,646.09 |
0.69 | JNJ | JOHNSON & JOHNSON | 2475833 | 144.47 | 118 | 17,047.46 |
0.63 | ABBV | ABBVIE INC | B92SR70 | 176.74 | 88 | 15,553.12 |
0.61 | CRM | SALESFORCE INC | 2310525 | 319.07 | 47 | 14,996.29 |
0.60 | BAC | BANK OF AMERICA CORP | 2295677 | 45.06 | 331 | 14,914.86 |
0.51 | CVX | CHEVRON CORP | 2838555 | 155.35 | 82 | 12,738.70 |
0.51 | MRK | MERCK & CO. INC. | 2778844 | 100.98 | 125 | 12,622.50 |
0.50 | ORCL | ORACLE CORP | 2661568 | 153.92 | 80 | 12,313.60 |
0.48 | KO | COCA-COLA CO/THE | 2206657 | 61.65 | 191 | 11,775.15 |
0.47 | CSCO | CISCO SYSTEMS INC | 2198163 | 58.76 | 197 | 11,575.72 |
0.47 | WFC | WELLS FARGO & CO | 2649100 | 70.53 | 164 | 11,566.92 |
0.43 | TMO | THERMO FISHER | 2886907 | 555.52 | 19 | 10,554.88 |
0.42 | ACN | ACCENTURE PLC-CL A | B4BNMY3 | 349.14 | 30 | 10,474.20 |
0.41 | MCD | MCDONALD'S CORP | 2550707 | 283.63 | 36 | 10,210.68 |
0.41 | NOW | SERVICENOW INC | B80NXX8 | 1,015.74 | 10 | 10,157.40 |
0.41 | LIN | LINDE PLC | BNZHB81 | 421.43 | 24 | 10,114.32 |
0.40 | PEP | PEPSICO INC | 2681511 | 144.50 | 69 | 9,970.50 |
0.40 | ABT | ABBOTT LABORATORIES | 2002305 | 113.19 | 87 | 9,847.53 |
0.40 | IBM | IBM | 2005973 | 217.40 | 45 | 9,783.00 |
0.39 | DIS | WALT DISNEY CO/THE | 2270726 | 108.08 | 90 | 9,727.20 |
0.39 | ISRG | INTUITIVE SURGICAL INC | 2871301 | 539.75 | 18 | 9,715.50 |
0.39 | BKNG | BOOKING HOLDINGS INC | BDRXDB4 | 4,763.90 | 2 | 9,527.80 |
0.38 | AMD | ADVANCED MICRO DEVICES | 2007849 | 117.32 | 80 | 9,385.60 |
0.38 | XSP US 03/21/25 P565 | 849.00 | 11 | 9,339.00 | ||
0.37 | GE | GE AEROSPACE | BL59CR9 | 171.57 | 54 | 9,264.78 |
0.37 | PM | PHILIP MORRIS IN | B2PKRQ3 | 117.55 | 78 | 9,168.90 |
0.36 | GS | GOLDMAN SACHS GROUP INC | 2407966 | 562.95 | 16 | 9,007.20 |
0.35 | CAT | CATERPILLAR INC | 2180201 | 362.50 | 24 | 8,700.00 |
0.35 | QCOM | QUALCOMM INC | 2714923 | 157.13 | 55 | 8,642.15 |
0.35 | TXN | TEXAS INSTRUMENTS INC | 2885409 | 191.09 | 45 | 8,599.05 |
0.35 | INTU | INTUIT INC | 2459020 | 613.22 | 14 | 8,585.08 |
0.35 | ADBE | ADOBE INC | 2008154 | 408.50 | 21 | 8,578.50 |
0.32 | AXP | AMERICAN EXPRESS CO | 2026082 | 297.02 | 27 | 8,019.54 |
0.32 | VZ | VERIZON COMMUNIC | 2090571 | 38.12 | 208 | 7,928.96 |
0.32 | DHR | DANAHER CORP | 2250870 | 239.88 | 33 | 7,916.04 |
0.31 | SPGI | S&P GLOBAL INC | BYV2325 | 482.59 | 16 | 7,721.44 |
0.31 | MS | MORGAN STANLEY | 2262314 | 123.99 | 62 | 7,687.38 |
0.31 | RTX | RTX CORPORATION | BM5M5Y3 | 117.74 | 65 | 7,653.10 |
0.31 | T | AT&T INC | 2831811 | 21.56 | 353 | 7,610.68 |
0.30 | PFE | PFIZER INC | 2684703 | 26.80 | 280 | 7,504.00 |
0.30 | AMGN | AMGEN INC | 2023607 | 270.19 | 27 | 7,295.13 |
0.29 | HON | HONEYWELL INTL | 2020459 | 219.10 | 33 | 7,230.30 |
0.29 | AMAT | APPLIED MATERIALS INC | 2046552 | 170.86 | 42 | 7,176.12 |
0.28 | LOW | LOWE'S COS INC | 2536763 | 248.66 | 28 | 6,962.48 |
0.28 | BSX | BOSTON SCIENTIFIC CORP | 2113434 | 94.61 | 73 | 6,906.53 |
0.28 | UBER | UBER TECHNOLOGIES INC | BK6N347 | 65.70 | 105 | 6,898.50 |
0.28 | CMCSA | COMCAST CORP-CLASS A | 2044545 | 36.45 | 189 | 6,889.05 |
0.27 | NEE | NEXTERA ENERGY INC | 2328915 | 66.96 | 101 | 6,762.96 |
0.27 | C | CITIGROUP INC | 2297907 | 72.77 | 92 | 6,694.84 |
0.27 | BLK | BLACKROCK INC | BMZBBT7 | 955.01 | 7 | 6,685.07 |
0.27 | COP | CONOCOPHILLIPS | 2685717 | 104.23 | 64 | 6,670.72 |
0.27 | PGR | PROGRESSIVE CORP | 2705024 | 235.78 | 28 | 6,601.84 |
0.27 | TJX | TJX COMPANIES INC | 2989301 | 119.89 | 55 | 6,593.95 |
0.27 | UNP | UNION PACIFIC CORP | 2914734 | 226.76 | 29 | 6,576.04 |
0.27 | PLTR | PALANTIR TECHN-A | BN78DQ4 | 64.98 | 101 | 6,562.98 |
0.26 | ETN | EATON CORP PLC | B8KQN82 | 340.88 | 19 | 6,476.72 |
0.26 | BA | BOEING CO/THE | 2108601 | 170.57 | 37 | 6,311.09 |
0.25 | SYK | STRYKER CORP | 2853688 | 360.98 | 17 | 6,136.66 |
0.24 | BX | BLACKSTONE INC | BKF2SL7 | 165.77 | 36 | 5,967.72 |
0.24 | ANET | ARISTA NETWORKS INC | BL9XPM3 | 112.64 | 52 | 5,857.28 |
0.23 | PANW | PALO ALTO NETWORKS INC | B87ZMX0 | 167.82 | 34 | 5,705.88 |
0.23 | FI | FISERV INC | 2342034 | 201.53 | 28 | 5,642.84 |
0.23 | DE | DEERE & CO | 2261203 | 429.91 | 13 | 5,588.83 |
0.23 | GILD | GILEAD SCIENCES INC | 2369174 | 89.94 | 62 | 5,576.28 |
0.22 | BMY | BRISTOL-MYERS SQUIBB CO | 2126335 | 55.36 | 100 | 5,536.00 |
0.22 | ADP | AUTOMATIC DATA PROCESSING | 2065308 | 290.20 | 19 | 5,513.80 |
0.22 | VRTX | VERTEX PHARM | 2931034 | 413.37 | 13 | 5,373.81 |
0.22 | TMUS | T-MOBILE US INC | B94Q9V0 | 213.46 | 25 | 5,336.50 |
0.22 | ADI | ANALOG DEVICES INC | 2032067 | 212.95 | 25 | 5,323.75 |
0.21 | SCHW | SCHWAB (CHARLES) CORP | 2779397 | 72.66 | 73 | 5,304.18 |
0.21 | MMC | MARSH & MCLENNAN COS | 2567741 | 211.50 | 25 | 5,287.50 |
0.21 | MDT | MEDTRONIC PLC | BTN1Y11 | 81.79 | 63 | 5,152.77 |
0.21 | SBUX | STARBUCKS CORP | 2842255 | 93.51 | 55 | 5,143.05 |
0.21 | GEV | GE VERNOVA INC | BP6H4Y1 | 366.81 | 14 | 5,135.34 |
0.21 | MU | MICRON TECHNOLOGY INC | 2588184 | 95.06 | 54 | 5,133.24 |
0.20 | KLAC | KLA CORP | 2480138 | 690.99 | 7 | 4,836.93 |
0.20 | LMT | LOCKHEED MARTIN CORP | 2522096 | 483.16 | 10 | 4,831.60 |
0.19 | KKR | KKR & CO INC | BG1FRR1 | 141.25 | 34 | 4,802.50 |
0.19 | PLD | PROLOGIS INC | B44WZD7 | 105.37 | 45 | 4,741.65 |
0.19 | CB | CHUBB LTD | B3BQMF6 | 261.76 | 18 | 4,711.68 |
0.19 | LRCX | LAM RESEARCH CORP | BSML4N7 | 74.45 | 63 | 4,690.35 |
0.18 | UPS | UNITED PARCEL-B | 2517382 | 125.01 | 36 | 4,500.36 |
0.18 | EQIX | EQUINIX INC | BVLZX12 | 899.65 | 5 | 4,498.25 |
0.18 | CEG | CONSTELLATION ENERGY | BMH4FS1 | 279.24 | 16 | 4,467.84 |
0.18 | SO | SOUTHERN CO/THE | 2829601 | 81.87 | 54 | 4,420.98 |
0.18 | ELV | ELEVANCE HEALTH INC | BSPHGL4 | 396.49 | 11 | 4,361.39 |
0.18 | NKE | NIKE INC -CL B | 2640147 | 72.08 | 60 | 4,324.80 |
0.17 | PYPL | PAYPAL HOLDINGS INC | BYW36M8 | 83.99 | 51 | 4,283.49 |
0.17 | AMT | AMERICAN TOWER CORP | B7FBFL2 | 176.94 | 24 | 4,246.56 |
0.17 | CI | THE CIGNA GROUP | BHJ0775 | 282.45 | 15 | 4,236.75 |
0.17 | MO | ALTRIA GROUP INC | 2692632 | 50.85 | 83 | 4,220.55 |
0.17 | APH | AMPHENOL CORP-CL A | 2145084 | 68.34 | 61 | 4,168.74 |
0.17 | TT | TRANE TECHNOLOGIES PLC | BK9ZQ96 | 376.98 | 11 | 4,146.78 |
0.17 | CME | CME GROUP INC | 2965839 | 229.45 | 18 | 4,130.10 |
0.17 | INTC | INTEL CORP | 2463247 | 19.20 | 214 | 4,108.80 |
0.17 | CDNS | CADENCE DESIGN SYS INC | 2302232 | 292.50 | 14 | 4,095.00 |
0.16 | ICE | INTERCONTINENTAL | BFSSDS9 | 143.89 | 28 | 4,028.92 |
0.16 | DUK | DUKE ENERGY CORP | B7VD3F2 | 106.14 | 37 | 3,927.18 |
0.16 | SNPS | SYNOPSYS INC | 2867719 | 487.43 | 8 | 3,899.44 |
0.16 | TDG | TRANSDIGM GROUP INC | B11FJK3 | 1,278.46 | 3 | 3,835.38 |
0.16 | PH | PARKER HANNIFIN CORP | 2671501 | 637.99 | 6 | 3,827.94 |
0.15 | USB | US BANCORP | 2736035 | 48.39 | 78 | 3,774.42 |
0.15 | CRWD | CROWDSTRIKE HO-A | BJJP138 | 341.46 | 11 | 3,756.06 |
0.15 | WM | WASTE MANAGEMENT INC | 2937667 | 207.53 | 18 | 3,735.54 |
0.15 | CMG | CHIPOTLE MEXICAN | B0X7DZ3 | 56.26 | 66 | 3,713.16 |
0.15 | SHW | SHERWIN-WILLIAMS CO/THE | 2804211 | 336.12 | 11 | 3,697.32 |
0.15 | MCO | MOODY'S CORP | 2252058 | 457.88 | 8 | 3,663.04 |
0.15 | PNC | PNC FINANCIAL SE | 2692665 | 192.43 | 19 | 3,656.17 |
0.15 | MSI | MOTOROLA SOLUTIONS INC | B5BKPQ4 | 456.77 | 8 | 3,654.16 |
0.15 | MDLZ | MONDELEZ INTER-A | B8CKK03 | 56.17 | 65 | 3,651.05 |
0.15 | MMM | 3M CO | 2595708 | 134.60 | 27 | 3,634.20 |
0.15 | EOG | EOG RESOURCES INC | 2318024 | 134.49 | 27 | 3,631.23 |
0.15 | ORLY | O'REILLY AUTOMOTIVE INC | B65LWX6 | 1,210.14 | 3 | 3,630.42 |
0.15 | REGN | REGENERON PHARMACEUTICALS | 2730190 | 716.90 | 5 | 3,584.50 |
0.14 | AON | AON PLC-CLASS A | BLP1HW5 | 354.68 | 10 | 3,546.80 |
0.14 | BDX | BECTON DICKINSON AND CO | 2087807 | 236.19 | 15 | 3,542.85 |
0.14 | WELL | WELLTOWER INC | BYVYHH4 | 125.72 | 28 | 3,520.16 |
0.14 | MCK | MCKESSON CORP | 2378534 | 585.08 | 6 | 3,510.48 |
0.14 | ZTS | ZOETIS INC | B95WG16 | 166.32 | 21 | 3,492.72 |
0.14 | AJG | ARTHUR J GALLAGHER & CO | 2359506 | 285.81 | 12 | 3,429.72 |
0.14 | GD | GENERAL DYNAMICS CORP | 2365161 | 263.67 | 13 | 3,427.71 |
0.14 | COF | CAPITAL ONE FINA | 2654461 | 180.33 | 19 | 3,426.27 |
0.14 | WMB | WILLIAMS COS INC | 2967181 | 56.03 | 61 | 3,417.83 |
0.14 | CL | COLGATE-PALMOLIVE CO | 2209106 | 87.10 | 39 | 3,396.90 |
0.13 | TGT | TARGET CORP | 2259101 | 138.77 | 24 | 3,330.48 |
0.13 | EMR | EMERSON ELECTRIC CO | 2313405 | 118.47 | 28 | 3,317.16 |
0.13 | NOC | NORTHROP GRUMMAN CORP | 2648806 | 472.38 | 7 | 3,306.66 |
0.13 | APO | APOLLO GLOBAL MA | BN44JF6 | 154.80 | 21 | 3,250.80 |
0.13 | CTAS | CINTAS CORP | 2197137 | 190.60 | 17 | 3,240.20 |
0.13 | AZO | AUTOZONE INC | 2065955 | 3,239.62 | 1 | 3,239.62 |
0.13 | CVS | CVS HEALTH CORP | 2577609 | 51.52 | 62 | 3,194.24 |
0.12 | CSX | CSX CORP | 2160753 | 31.89 | 96 | 3,061.44 |
0.12 | APD | AIR PRODS & CHEM | 2011602 | 301.74 | 10 | 3,017.40 |
0.12 | ITW | ILLINOIS TOOL WORKS | 2457552 | 249.70 | 12 | 2,996.40 |
0.12 | MAR | MARRIOTT INTL-A | 2210614 | 272.29 | 11 | 2,995.19 |
0.12 | OKE | ONEOK INC | 2130109 | 103.98 | 28 | 2,911.44 |
0.12 | ADSK | AUTODESK INC | 2065159 | 284.82 | 10 | 2,848.20 |
0.11 | CARR | CARRIER GLOBAL CORP | BK4N0D7 | 67.11 | 42 | 2,818.62 |
0.11 | FTNT | FORTINET INC | B5B2106 | 93.83 | 30 | 2,814.90 |
0.11 | PCAR | PACCAR INC | 2665861 | 108.16 | 26 | 2,812.16 |
0.11 | TFC | TRUIST FINANCIAL CORP | BKP7287 | 43.12 | 65 | 2,802.80 |
0.11 | FCX | FREEPORT-MCMORAN INC | 2352118 | 39.41 | 71 | 2,798.11 |
0.11 | SLB | SCHLUMBERGER LTD | 2779201 | 39.85 | 70 | 2,789.50 |
0.11 | HCA | HCA HEALTHCARE INC | B4MGBG6 | 308.18 | 9 | 2,773.62 |
0.11 | SPG | SIMON PROPERTY GROUP INC | 2812452 | 172.80 | 16 | 2,764.80 |
0.11 | VST | Vistra Corp. | BZ8VJQ8 | 162.13 | 17 | 2,756.21 |
0.11 | DLR | DIGITAL REALTY TRUST INC | B03GQS4 | 171.92 | 16 | 2,750.72 |
0.11 | FDX | FEDEX CORP | 2142784 | 274.59 | 10 | 2,745.90 |
0.11 | BK | BANK NY MELLON | B1Z77F6 | 76.11 | 36 | 2,739.96 |
0.11 | KMI | KINDER MORGAN INC | B3NQ4P8 | 28.52 | 96 | 2,737.92 |
0.11 | GM | GENERAL MOTORS CO | B665KZ5 | 49.93 | 54 | 2,696.22 |
0.11 | JCI | JOHNSON CONTROLS | BY7QL61 | 79.30 | 34 | 2,696.20 |
0.11 | HLT | HILTON WORLDWIDE | BYVMW06 | 241.47 | 11 | 2,656.17 |
0.10 | AMP | AMERIPRISE FINANCIAL INC | B0J7D57 | 517.59 | 5 | 2,587.95 |
0.10 | ABNB | AIRBNB INC-CLASS A | BMGYYH4 | 128.85 | 20 | 2,577.00 |
0.10 | ROST | ROSS STORES INC | 2746711 | 151.16 | 17 | 2,569.72 |
0.10 | ECL | ECOLAB INC | 2304227 | 233.46 | 11 | 2,568.06 |
0.10 | AFL | AFLAC INC | 2026361 | 102.49 | 25 | 2,562.25 |
0.10 | ROP | ROPER TECHNOLOGIES INC | 2749602 | 508.00 | 5 | 2,540.00 |
0.10 | CMI | CUMMINS INC | 2240202 | 361.07 | 7 | 2,527.49 |
0.10 | PWR | QUANTA SERVICES INC | 2150204 | 314.23 | 8 | 2,513.84 |
0.10 | RCL | ROYAL CARIBBEAN | 2754907 | 227.23 | 11 | 2,499.53 |
0.10 | MPC | MARATHON PETROLEUM CORP | B3K3L40 | 146.75 | 17 | 2,494.75 |
0.10 | WDAY | WORKDAY INC-CLASS A | B8K6ZD1 | 246.00 | 10 | 2,460.00 |
0.10 | AEP | AMERICAN ELECTRIC POWER | 2026242 | 94.54 | 26 | 2,458.04 |
0.10 | CPRT | COPART INC | 2208073 | 55.63 | 44 | 2,447.72 |
0.10 | LULU | LULULEMON ATHLETICA INC | B23FN39 | 398.86 | 6 | 2,393.16 |
0.10 | PAYX | PAYCHEX INC | 2674458 | 140.53 | 17 | 2,389.01 |
0.10 | NSC | NORFOLK SOUTHERN CORP | 2641894 | 237.36 | 10 | 2,373.60 |
0.09 | TRV | TRAVELERS COS INC/THE | 2769503 | 233.33 | 10 | 2,333.30 |
0.09 | MSCI | MSCI INC | B2972D2 | 580.52 | 4 | 2,322.08 |
0.09 | PSA | PUBLIC STORAGE | 2852533 | 290.24 | 8 | 2,321.92 |
0.09 | PSX | PHILLIPS 66 | B78C4Y8 | 115.98 | 20 | 2,319.60 |
0.09 | O | REALTY INCOME CORP | 2724193 | 52.47 | 44 | 2,308.68 |
0.09 | SRE | SEMPRA | 2138158 | 76.94 | 30 | 2,308.20 |
0.09 | D | DOMINION ENERGY INC | 2542049 | 53.46 | 43 | 2,298.78 |
0.09 | MET | METLIFE INC | 2573209 | 81.91 | 28 | 2,293.48 |
0.09 | NXPI | NXP SEMICONDUCTORS NV | B505PN7 | 206.83 | 11 | 2,275.13 |
0.09 | AXON | AXON ENTERPRISE INC | BDT5S35 | 568.68 | 4 | 2,274.72 |
0.09 | TEL | TE CONNECTIVITY PLC | BRC3N84 | 141.16 | 16 | 2,258.56 |
0.09 | DHI | DR HORTON INC | 2250687 | 138.40 | 16 | 2,214.40 |
0.09 | VRSK | VERISK ANALYTICS INC | B4P9W92 | 275.47 | 8 | 2,203.76 |
0.09 | ALL | ALLSTATE CORP | 2019952 | 182.54 | 12 | 2,190.48 |
0.09 | HWM | HOWMET AEROSPACE INC | BKLJ8V2 | 114.75 | 19 | 2,180.25 |
0.09 | HES | HESS CORP | 2023748 | 144.83 | 15 | 2,172.45 |
0.09 | NEM | NEWMONT CORP | 2636607 | 39.17 | 55 | 2,154.35 |
0.09 | GWW | WW GRAINGER INC | 2380863 | 1,075.98 | 2 | 2,151.96 |
0.09 | DAL | DELTA AIR LINES INC | B1W9D46 | 65.10 | 33 | 2,148.30 |
0.09 | VLO | VALERO ENERGY CORP | 2041364 | 133.35 | 16 | 2,133.60 |
0.09 | KMB | KIMBERLY-CLARK CORP | 2491839 | 125.43 | 17 | 2,132.31 |
0.09 | A | AGILENT TECHNOLOGIES INC | 2520153 | 141.95 | 15 | 2,129.25 |
0.09 | COR | CENCORA INC | 2795393 | 236.09 | 9 | 2,124.81 |
0.09 | FIS | FIDELITY NATIONA | 2769796 | 78.63 | 27 | 2,123.01 |
0.09 | BKR | BAKER HUGHES CO | BDHLTQ5 | 44.83 | 47 | 2,107.01 |
0.09 | PEG | PUB SERV ENTERP | 2707677 | 84.11 | 25 | 2,102.75 |
0.09 | CTVA | CORTEVA INC | BK73B42 | 59.93 | 35 | 2,097.55 |
0.09 | PRU | PRUDENTIAL FINANCIAL INC | 2819118 | 116.29 | 18 | 2,093.22 |
0.08 | RSG | REPUBLIC SERVICES INC | 2262530 | 207.22 | 10 | 2,072.20 |
0.08 | URI | UNITED RENTALS INC | 2134781 | 689.15 | 3 | 2,067.45 |
0.08 | AIG | AMERICAN INTERNA | 2027342 | 70.84 | 29 | 2,054.36 |
0.08 | GEHC | GE HEALTHCARE TECHNOLOGY | BL6JPG8 | 85.33 | 24 | 2,047.80 |
0.08 | FAST | FASTENAL CO | 2332262 | 72.89 | 28 | 2,040.92 |
0.08 | KR | KROGER CO | 2497406 | 59.49 | 34 | 2,022.66 |
0.08 | KVUE | KENVUE INC | BQ84ZQ6 | 20.97 | 96 | 2,013.12 |
0.08 | HUM | HUMANA INC | 2445063 | 287.36 | 7 | 2,011.52 |
0.08 | EW | EDWARDS LIFESCIENCES CORP | 2567116 | 71.09 | 28 | 1,990.52 |
0.08 | CBRE | CBRE GROUP INC - A | B6WVMH3 | 123.56 | 16 | 1,976.96 |
0.08 | TRGP | TARGA RESOURCES CORP | B55PZY3 | 197.47 | 10 | 1,974.70 |
0.08 | IT | GARTNER INC | 2372763 | 493.13 | 4 | 1,972.52 |
0.08 | CASH | 1.00 | 1,946 | 1,946.43 | ||
0.08 | AME | AMETEK INC | 2089212 | 176.50 | 11 | 1,941.50 |
0.08 | DFS | DISCOVER FINANCI | B1YLC43 | 175.68 | 11 | 1,932.48 |
0.08 | LHX | L3HARRIS TECHNOLOGIES INC | BK9DTN5 | 213.92 | 9 | 1,925.28 |
0.08 | CTSH | COGNIZANT TECH-A | 2257019 | 76.68 | 25 | 1,917.00 |
0.08 | EXC | EXELON CORP | 2670519 | 37.56 | 51 | 1,915.56 |
0.08 | FICO | FAIR ISAAC CORP | 2330299 | 1,911.98 | 1 | 1,911.98 |
0.08 | WTW | WILLIS TOWERS WATSON PLC | BDB6Q21 | 311.26 | 6 | 1,867.56 |
0.08 | YUM | YUM! BRANDS INC | 2098876 | 123.73 | 15 | 1,855.95 |
0.08 | F | FORD MOTOR CO | 2615468 | 9.71 | 191 | 1,854.61 |
0.07 | XEL | XCEL ENERGY INC | 2614807 | 63.62 | 29 | 1,844.98 |
0.07 | SYY | SYSCO CORP | 2868165 | 73.71 | 25 | 1,842.75 |
0.07 | RMD | RESMED INC | 2732903 | 230.26 | 8 | 1,842.08 |
0.07 | IQV | IQVIA HOLDINGS INC | BDR73G1 | 204.64 | 9 | 1,841.76 |
0.07 | VMC | VULCAN MATERIALS CO | 2931205 | 256.03 | 7 | 1,792.21 |
0.07 | OXY | OCCIDENTAL PETROLEUM CORP | 2655408 | 52.68 | 34 | 1,791.12 |
0.07 | UAL | UNITED AIRLINES | B4QG225 | 104.71 | 17 | 1,780.07 |
0.07 | DELL | DELL TECHNOLOGIES -C | BHKD3S6 | 110.17 | 16 | 1,762.72 |
0.07 | PCG | P G & E CORP | 2689560 | 16.22 | 108 | 1,751.76 |
0.07 | MNST | MONSTER BEVERAGE CORP | BZ07BW4 | 49.99 | 35 | 1,749.65 |
0.07 | EFX | EQUIFAX INC | 2319146 | 247.56 | 7 | 1,732.92 |
0.07 | OTIS | OTIS WORLDWIDE CORP | BK531S8 | 91.16 | 19 | 1,732.04 |
0.07 | WAB | WABTEC CORP | 2955733 | 191.84 | 9 | 1,726.56 |
0.07 | AVB | AVALONBAY COMMUNITIES INC | 2131179 | 215.78 | 8 | 1,726.24 |
0.07 | GLW | CORNING INC | 2224701 | 46.58 | 37 | 1,723.46 |
0.07 | CCI | CROWN CASTLE INC | BTGQCX1 | 85.73 | 20 | 1,714.60 |
0.07 | KDP | KEURIG DR PEPPER INC | BD3W133 | 30.78 | 55 | 1,692.90 |
0.07 | IDXX | IDEXX LABORATORIES INC | 2459202 | 422.62 | 4 | 1,690.48 |
0.07 | CHTR | CHARTER COMMUN-A | BZ6VT82 | 337.84 | 5 | 1,689.20 |
0.07 | IR | INGERSOLL-RAND INC | BL5GZ82 | 88.18 | 19 | 1,675.42 |
0.07 | GRMN | GARMIN LTD | B3Z5T14 | 208.44 | 8 | 1,667.52 |
0.07 | CNC | CENTENE CORP | 2807061 | 63.70 | 26 | 1,656.20 |
0.07 | ROK | ROCKWELL AUTOMATION INC | 2754060 | 275.53 | 6 | 1,653.18 |
0.07 | EBAY | EBAY INC | 2293819 | 65.72 | 25 | 1,643.00 |
0.07 | DECK | DECKERS OUTDOOR CORP | 2267278 | 204.59 | 8 | 1,636.72 |
0.07 | IRM | IRON MOUNTAIN INC | BVFTF03 | 102.24 | 16 | 1,635.84 |
0.07 | ACGL | ARCH CAPITAL GROUP LTD | 2740542 | 90.83 | 18 | 1,634.94 |
0.07 | ODFL | OLD DOMINION FREIGHT LINE | 2656423 | 180.67 | 9 | 1,626.03 |
0.07 | HIG | HARTFORD FINL SV | 2476193 | 107.48 | 15 | 1,612.20 |
0.07 | GIS | GENERAL MILLS INC | 2367026 | 59.33 | 27 | 1,601.91 |
0.07 | FANG | DIAMONDBACK ENERGY INC | B7Y8YR3 | 177.61 | 9 | 1,598.49 |
0.07 | HPQ | HP INC | BYX4D52 | 32.62 | 49 | 1,598.38 |
0.06 | BR | BROADRIDGE FINL | B1VP7R6 | 224.81 | 7 | 1,573.67 |
0.06 | EA | ELECTRONIC ARTS INC | 2310194 | 141.96 | 11 | 1,561.56 |
0.06 | GDDY | GODADDY INC - CLASS A | BWFRFC6 | 193.49 | 8 | 1,547.92 |
0.06 | ETR | ENTERGY CORP | 2317087 | 77.07 | 20 | 1,541.40 |
0.06 | MLM | MARTIN MARIETTA MATERIALS | 2572079 | 513.20 | 3 | 1,539.60 |
0.06 | MTB | M & T BANK CORP | 2340168 | 191.15 | 8 | 1,529.20 |
0.06 | NDAQ | NASDAQ INC | 2965107 | 76.18 | 20 | 1,523.60 |
0.06 | VICI | VICI PROPERTIES INC | BYWH073 | 28.73 | 53 | 1,522.69 |
0.06 | DXCM | DEXCOM INC | B0796X4 | 79.84 | 19 | 1,516.96 |
0.06 | STT | STATE STREET CORP | 2842040 | 94.45 | 16 | 1,511.20 |
0.06 | MCHP | MICROCHIP TECHNOLOGY INC | 2592174 | 55.91 | 27 | 1,509.57 |
0.06 | ED | CONSOLIDATED EDISON INC | 2216850 | 88.47 | 17 | 1,503.99 |
0.06 | FITB | FIFTH THIRD BANCORP | 2336747 | 41.73 | 36 | 1,502.28 |
0.06 | WEC | WEC ENERGY GROUP INC | BYY8XK8 | 93.89 | 16 | 1,502.24 |
0.06 | DD | DUPONT DE NEMOURS INC | BK0VN47 | 74.43 | 20 | 1,488.60 |
0.06 | STZ | CONSTELLATION-A | 2170473 | 185.91 | 8 | 1,487.28 |
0.06 | EXR | EXTRA SPACE STORAGE INC | B02HWR9 | 147.40 | 10 | 1,474.00 |
0.06 | EQT | EQT CORP | 2319414 | 50.08 | 29 | 1,452.32 |
0.06 | KEYS | KEYSIGHT TECHNOLOGIES IN | BQZJ0Q9 | 161.11 | 9 | 1,449.99 |
0.06 | LEN | LENNAR CORP-A | 2511920 | 131.58 | 11 | 1,447.38 |
0.06 | TTWO | TAKE-TWO INTERAC | 2122117 | 178.76 | 8 | 1,430.08 |
0.06 | TSCO | TRACTOR SUPPLY COMPANY | 2900335 | 54.57 | 26 | 1,418.82 |
0.06 | DOW | DOW INC | BHXCF84 | 39.67 | 35 | 1,388.45 |
0.06 | RJF | RAYMOND JAMES | 2718992 | 154.21 | 9 | 1,387.89 |
0.06 | HPE | HEWLETT PACKA | BYVYWS0 | 21.98 | 63 | 1,384.74 |
0.06 | SBAC | SBA COMMUNICATIONS CORP | BZ6TS23 | 194.96 | 7 | 1,364.72 |
0.06 | WST | WEST PHARMACEUT | 2950482 | 339.60 | 4 | 1,358.40 |
0.06 | NUE | NUCOR CORP | 2651086 | 122.88 | 11 | 1,351.68 |
0.05 | ANSS | ANSYS INC | 2045623 | 337.19 | 4 | 1,348.76 |
0.05 | CAH | CARDINAL HEALTH INC | 2175672 | 120.86 | 11 | 1,329.46 |
0.05 | DVN | DEVON ENERGY CORP | 2480677 | 36.77 | 36 | 1,323.72 |
0.05 | CSGP | COSTAR GROUP INC | 2262864 | 69.29 | 19 | 1,316.51 |
0.05 | DOV | DOVER CORP | 2278407 | 186.75 | 7 | 1,307.25 |
0.05 | HAL | HALLIBURTON CO | 2405302 | 27.80 | 47 | 1,306.60 |
0.05 | SW | SMURFIT WESTROCK PLC | BRK49M5 | 52.16 | 25 | 1,304.00 |
0.05 | ADM | ARCHER-DANIELS-MIDLAND CO | 2047317 | 52.12 | 25 | 1,303.00 |
0.05 | TPL | TEXAS PACIFIC LAND CORP | BM99VY2 | 1,300.57 | 1 | 1,300.57 |
0.05 | FTV | FORTIVE CORP | BYT3MK1 | 76.09 | 17 | 1,293.53 |
0.05 | DRI | DARDEN RESTAURANTS INC | 2289874 | 182.77 | 7 | 1,279.39 |
0.05 | PTC | PTC INC | B95N910 | 182.42 | 7 | 1,276.94 |
0.05 | XYL | XYLEM INC | B3P2CN8 | 115.64 | 11 | 1,272.04 |
0.05 | EXPE | EXPEDIA GROUP INC | B748CK2 | 181.30 | 7 | 1,269.10 |
0.05 | MTD | METTLER-TOLEDO | 2126249 | 1,267.22 | 1 | 1,267.22 |
0.05 | CDW | CDW CORP/DE | BBM5MD6 | 180.92 | 7 | 1,266.44 |
0.05 | KHC | KRAFT HEINZ CO/THE | BYRY499 | 28.78 | 44 | 1,266.32 |
0.05 | PPG | PPG INDUSTRIES INC | 2698470 | 114.80 | 11 | 1,262.80 |
0.05 | HSY | HERSHEY CO/THE | 2422806 | 157.28 | 8 | 1,258.24 |
0.05 | EQR | EQUITY RESIDENTIAL | 2319157 | 69.21 | 18 | 1,245.78 |
0.05 | STE | STERIS PLC | BFY8C75 | 207.37 | 6 | 1,244.22 |
0.05 | CCL | CARNIVAL CORP | 2523044 | 23.89 | 52 | 1,242.28 |
0.05 | OTHER PAYABLE & RECEIVABLES | 1.00 | 1,239 | 1,238.77 | ||
0.05 | SYF | SYNCHRONY FINANCIAL | BP96PS6 | 64.81 | 19 | 1,231.39 |
0.05 | VTR | VENTAS INC | 2927925 | 58.00 | 21 | 1,218.00 |
0.05 | BIIB | BIOGEN INC | 2455965 | 150.18 | 8 | 1,201.44 |
0.05 | TER | TERADYNE INC | 2884183 | 133.22 | 9 | 1,198.98 |
0.05 | DTE | DTE ENERGY COMPANY | 2280220 | 118.22 | 10 | 1,182.20 |
0.05 | GPN | GLOBAL PAYMENTS INC | 2712013 | 106.82 | 11 | 1,175.02 |
0.05 | MPWR | MONOLITHIC POWER | B01Z7J1 | 587.35 | 2 | 1,174.70 |
0.05 | CBOE | CBOE GLOBAL MARKETS INC | B5834C5 | 192.72 | 6 | 1,156.32 |
0.05 | HBAN | HUNTINGTON BANCSHARES INC | 2445966 | 16.22 | 71 | 1,151.62 |
0.05 | WBD | WARNER BROS DISCOVERY INC | BM8JYX3 | 9.84 | 117 | 1,151.28 |
0.05 | NTAP | NETAPP INC | 2630643 | 114.92 | 10 | 1,149.20 |
0.05 | PPL | PPL CORP | 2680905 | 31.68 | 36 | 1,140.48 |
0.05 | CHD | CHURCH & DWIGHT CO INC | 2195841 | 102.86 | 11 | 1,131.46 |
0.05 | BRO | BROWN & BROWN INC | 2692687 | 102.55 | 11 | 1,128.05 |
0.05 | TYL | TYLER TECHNOLOGIES INC | 2909644 | 562.01 | 2 | 1,124.02 |
0.05 | ON | ON SEMICONDUCTOR | 2583576 | 55.87 | 20 | 1,117.40 |
0.05 | WDC | WESTERN DIGITAL CORP | 2954699 | 62.02 | 18 | 1,116.36 |
0.05 | VLTO | VERALTO CORP | BPGMZQ5 | 101.14 | 11 | 1,112.54 |
0.05 | TROW | T ROWE PRICE GROUP INC | 2702337 | 110.63 | 10 | 1,106.30 |
0.05 | ATO | ATMOS ENERGY CORP | 2315359 | 138.26 | 8 | 1,106.08 |
0.05 | CLX | CLOROX COMPANY | 2204026 | 157.47 | 7 | 1,102.29 |
0.04 | FSLR | FIRST SOLAR INC | B1HMF22 | 183.61 | 6 | 1,101.66 |
0.04 | PHM | PULTEGROUP INC | 2708841 | 108.99 | 10 | 1,089.90 |
0.04 | AWK | AMERICAN WATER W | B2R3PV1 | 121.01 | 9 | 1,089.09 |
0.04 | WY | WEYERHAEUSER CO | 2958936 | 28.66 | 38 | 1,089.08 |
0.04 | EIX | EDISON INTERNATIONAL | 2829515 | 57.27 | 19 | 1,088.13 |
0.04 | CINF | CINCINNATI FINANCIAL CORP | 2196888 | 135.92 | 8 | 1,087.36 |
0.04 | CTRA | COTERRA ENERGY INC | 2162340 | 28.61 | 38 | 1,087.18 |
0.04 | RF | REGIONS FINANCIAL CORP | B01R311 | 23.62 | 46 | 1,086.52 |
0.04 | JBL | JABIL INC | 2471789 | 153.51 | 7 | 1,074.57 |
0.04 | DGX | QUEST DIAGNOSTICS INC | 2702791 | 153.27 | 7 | 1,072.89 |
0.04 | LDOS | LEIDOS HOLDINGS INC | BDV82B8 | 152.64 | 7 | 1,068.48 |
0.04 | AEE | AMEREN CORPORATION | 2050832 | 88.81 | 12 | 1,065.72 |
0.04 | FE | FIRSTENERGY CORP | 2100920 | 39.16 | 27 | 1,057.32 |
0.04 | CPAY | CORPAY INC | BMX5GK7 | 352.23 | 3 | 1,056.69 |
0.04 | MAA | MID-AMERICA APAR | 2589132 | 150.19 | 7 | 1,051.33 |
0.04 | LYV | LIVE NATION ENTE | B0T7YX2 | 130.61 | 8 | 1,044.88 |
0.04 | CNP | CENTERPOINT ENERGY INC | 2440637 | 31.61 | 33 | 1,043.13 |
0.04 | CMS | CMS ENERGY CORP | 2219224 | 64.99 | 16 | 1,039.84 |
0.04 | BLDR | BUILDERS FIRSTSOURCE INC | B0BV2M7 | 146.47 | 7 | 1,025.29 |
0.04 | ES | EVERSOURCE ENERGY | BVVN4Q8 | 55.86 | 18 | 1,005.48 |
0.04 | IFF | INTL FLAVORS & FRAGRANCES | 2464165 | 83.30 | 12 | 999.60 |
0.04 | STLD | STEEL DYNAMICS INC | 2849472 | 123.27 | 8 | 986.16 |
0.04 | K | KELLANOVA | 2486813 | 81.51 | 12 | 978.12 |
0.04 | NRG | NRG ENERGY INC | 2212922 | 97.20 | 10 | 972.00 |
0.04 | ZBH | ZIMMER BIOMET HO | 2783815 | 105.49 | 9 | 949.41 |
0.04 | LUV | SOUTHWEST AIRLINES CO | 2831543 | 32.66 | 29 | 947.14 |
0.04 | J | JACOBS SOLUTIONS INC | BNGC0D3 | 134.28 | 7 | 939.96 |
0.04 | GPC | GENUINE PARTS CO | 2367480 | 116.51 | 8 | 932.08 |
0.04 | TDY | TELEDYNE TECHNOLOGIES INC | 2503477 | 460.79 | 2 | 921.58 |
0.04 | WRB | WR BERKLEY CORP | 2093644 | 57.30 | 16 | 916.80 |
0.04 | IP | INTERNATIONAL PAPER CO | 2465254 | 53.89 | 17 | 916.13 |
0.04 | FDS | FACTSET RESEARCH | 2329770 | 454.86 | 2 | 909.72 |
0.04 | NTRS | NORTHERN TRUST CORP | 2648668 | 100.32 | 9 | 902.88 |
0.04 | LYB | LYONDELLBASELL INDU-CL A | B3SPXZ3 | 75.15 | 12 | 901.80 |
0.04 | INVH | INVITATION HOMES INC | BD81GW9 | 30.94 | 29 | 897.26 |
0.04 | STX | SEAGATE TECHNOLO | BKVD2N4 | 88.93 | 10 | 889.30 |
0.04 | PNR | PENTAIR PLC | BLS09M3 | 98.64 | 9 | 887.76 |
0.04 | EXPD | EXPEDITORS INTL WASH INC | 2325507 | 110.58 | 8 | 884.64 |
0.04 | CFG | CITIZENS FINANCIAL GROUP | BQRX1X3 | 44.16 | 20 | 883.20 |
0.04 | NI | NISOURCE INC | 2645409 | 36.34 | 24 | 872.16 |
0.04 | CF | CF INDUSTRIES HO | B0G4K50 | 95.50 | 9 | 859.50 |
0.04 | RVTY | REVVITY INC | 2305844 | 122.70 | 7 | 858.90 |
0.04 | PFG | PRINCIPAL FINANCIAL GROUP | 2803014 | 77.80 | 11 | 855.80 |
0.03 | BALL | BALL CORP | 2073022 | 53.25 | 16 | 852.00 |
0.03 | LVS | LAS VEGAS SANDS CORP | B02T2J7 | 46.87 | 18 | 843.66 |
0.03 | TRMB | TRIMBLE INC | 2903958 | 70.27 | 12 | 843.24 |
0.03 | HUBB | HUBBELL INC | BDFG6S3 | 420.51 | 2 | 841.02 |
0.03 | TSN | TYSON FOODS INC-CL A | 2909730 | 55.63 | 15 | 834.45 |
0.03 | COO | COOPER COS INC/THE | BQPDXR3 | 91.28 | 9 | 821.52 |
0.03 | SWKS | SKYWORKS SOLUTIONS INC | 2961053 | 90.34 | 9 | 813.06 |
0.03 | SMCI | SUPER MICRO COMPUTER INC | BRC3N73 | 31.08 | 26 | 808.08 |
0.03 | ULTA | ULTA BEAUTY INC | B28TS42 | 403.94 | 2 | 807.88 |
0.03 | PODD | INSULET CORP | B1XGNW4 | 267.99 | 3 | 803.97 |
0.03 | WAT | WATERS CORP | 2937689 | 399.87 | 2 | 799.74 |
0.03 | KIM | KIMCO REALTY CORP | 2491594 | 22.07 | 36 | 794.52 |
0.03 | BAX | BAXTER INTERNATIONAL INC | 2085102 | 30.50 | 26 | 793.00 |
0.03 | MKC | MCCORMICK-N/V | 2550161 | 71.24 | 11 | 783.64 |
0.03 | KEY | KEYCORP | 2490911 | 17.02 | 46 | 782.92 |
0.03 | CPT | CAMDEN PROPERTY TRUST | 2166320 | 111.66 | 7 | 781.62 |
0.03 | ARE | ALEXANDRIA REAL | 2009210 | 97.67 | 8 | 781.36 |
0.03 | TXT | TEXTRON INC | 2885937 | 76.97 | 10 | 769.70 |
0.03 | ZBRA | ZEBRA TECH CORP | 2989356 | 381.69 | 2 | 763.38 |
0.03 | BBY | BEST BUY CO INC | 2094670 | 84.31 | 9 | 758.79 |
0.03 | GEN | GEN DIGITAL INC | BJN4XN5 | 26.85 | 28 | 751.80 |
0.03 | EL | ESTEE LAUDER | 2320524 | 75.00 | 10 | 750.00 |
0.03 | OMC | OMNICOM GROUP | 2279303 | 83.16 | 9 | 748.44 |
0.03 | ROL | ROLLINS INC | 2747305 | 46.48 | 16 | 743.68 |
0.03 | VTRS | VIATRIS INC | BMWS3X9 | 11.80 | 63 | 743.40 |
0.03 | L | LOEWS CORP | 2523022 | 82.08 | 9 | 738.72 |
0.03 | MAS | MASCO CORP | 2570200 | 73.56 | 10 | 735.60 |
0.03 | TPR | TAPESTRY INC | BF09HX3 | 66.75 | 11 | 734.25 |
0.03 | SWK | STANLEY BLACK & | B3Q2FJ4 | 80.89 | 9 | 728.01 |
0.03 | CHRW | CH ROBINSON | 2116228 | 103.57 | 7 | 724.99 |
0.03 | AKAM | AKAMAI TECHNOLOGIES INC | 2507457 | 89.61 | 8 | 716.88 |
0.03 | DG | DOLLAR GENERAL CORP | B5B1S13 | 71.59 | 10 | 715.90 |
0.03 | DLTR | DOLLAR TREE INC | 2272476 | 71.15 | 10 | 711.50 |
0.03 | KMX | CARMAX INC | 2983563 | 78.50 | 9 | 706.50 |
0.03 | AMCR | AMCOR PLC | BJ1F307 | 9.52 | 74 | 704.48 |
0.03 | EG | EVEREST GROUP LTD | 2556868 | 351.69 | 2 | 703.38 |
0.03 | HOLX | HOLOGIC INC | 2433530 | 70.29 | 10 | 702.90 |
0.03 | LH | LABCORP HOLDINGS INC | BSBK800 | 234.10 | 3 | 702.30 |
0.03 | JNPR | JUNIPER NETWORKS INC | 2431846 | 38.49 | 18 | 692.82 |
0.03 | PKG | PACKAGING CORP OF AMERICA | 2504566 | 230.32 | 3 | 690.96 |
0.03 | TECH | BIO-TECHNE CORP | BSHZ3Q0 | 76.42 | 9 | 687.78 |
0.03 | SNA | SNAP-ON INC | 2818740 | 339.20 | 2 | 678.40 |
0.03 | MRNA | MODERNA INC | BGSXTS3 | 35.15 | 19 | 667.85 |
0.03 | APTV | APTIV PLC | BTDN8H1 | 60.61 | 11 | 666.71 |
0.03 | DOC | HEALTHPEAK PROPERTIES INC | BJBLRK3 | 20.00 | 33 | 660.00 |
0.03 | CAG | CONAGRA BRANDS INC | 2215460 | 26.27 | 25 | 656.75 |
0.03 | BG | BUNGE GLOBAL SA | BQ6BPG9 | 81.99 | 8 | 655.92 |
0.03 | UDR | UDR INC | 2727910 | 40.98 | 16 | 655.68 |
0.03 | ALB | ALBEMARLE CORP | 2046853 | 91.51 | 7 | 640.57 |
0.03 | REG | REGENCY CENTERS CORP | 2726177 | 70.76 | 9 | 636.84 |
0.03 | VRSN | VERISIGN INC | 2142922 | 209.56 | 3 | 628.68 |
0.03 | LNT | ALLIANT ENERGY CORP | 2973821 | 56.98 | 11 | 626.78 |
0.03 | EMN | EASTMAN CHEMICAL CO | 2298386 | 89.12 | 7 | 623.84 |
0.03 | LII | LENNOX INTERNATIONAL INC | 2442053 | 618.51 | 1 | 618.51 |
0.03 | HST | HOST HOTELS & RESORTS INC | 2567503 | 17.16 | 36 | 617.76 |
0.03 | SJM | JM SMUCKER CO/THE | 2951452 | 102.17 | 6 | 613.02 |
0.02 | EVRG | EVERGY INC | BFMXGR0 | 60.67 | 10 | 606.70 |
0.02 | NCLH | NORWEGIAN CRUISE | B9CGTC3 | 25.63 | 23 | 589.49 |
0.02 | MOH | MOLINA HEALTHCARE INC | 2212706 | 294.45 | 2 | 588.90 |
0.02 | INCY | INCYTE CORP | 2471950 | 72.37 | 8 | 578.96 |
0.02 | PNW | PINNACLE WEST CAPITAL | 2048804 | 82.54 | 7 | 577.78 |
0.02 | ESS | ESSEX PROPERTY TRUST INC | 2316619 | 282.95 | 2 | 565.90 |
0.02 | AVY | AVERY DENNISON CORP | 2066408 | 187.96 | 3 | 563.88 |
0.02 | IPG | INTERPUBLIC GRP | 2466321 | 26.82 | 21 | 563.22 |
0.02 | BXP | BXP INC | 2019479 | 69.32 | 8 | 554.56 |
0.02 | HRL | HORMEL FOODS CORP | 2437264 | 30.26 | 18 | 544.68 |
0.02 | JBHT | HUNT (JB) TRANS | 2445416 | 179.23 | 3 | 537.69 |
0.02 | FOXA | FOX CORP - CLASS A | BJJMGL2 | 48.19 | 11 | 530.09 |
0.02 | NWSA | NEWS CORP - CLASS A | BBGVT40 | 27.44 | 19 | 521.36 |
0.02 | FFIV | F5 INC | 2427599 | 255.16 | 2 | 510.32 |
0.02 | HSIC | HENRY SCHEIN INC | 2416962 | 70.70 | 7 | 494.90 |
0.02 | DAY | DAYFORCE INC | BFX1V56 | 70.42 | 7 | 492.94 |
0.02 | WYNN | WYNN RESORTS LTD | 2963811 | 81.33 | 6 | 487.98 |
0.02 | LW | LAMB WESTON HOLDINGS INC | BDQZFJ3 | 60.85 | 8 | 486.80 |
0.02 | TAP | MOLSON COORS-B | B067BM3 | 53.81 | 9 | 484.29 |
0.02 | AOS | SMITH (A.O.) CORP | 2816023 | 68.63 | 7 | 480.41 |
0.02 | SOLV | SOLVENTUM CORP | BMTQB43 | 68.51 | 7 | 479.57 |
0.02 | CE | CELANESE CORP | B05MZT4 | 67.38 | 7 | 471.66 |
0.02 | ENPH | ENPHASE ENERGY INC | B65SQW4 | 66.87 | 7 | 468.09 |
0.02 | EPAM | EPAM SYSTEMS INC | B44Z3T8 | 225.82 | 2 | 451.64 |
0.02 | MOS | MOSAIC CO/THE | B3NPHP6 | 26.82 | 16 | 429.12 |
0.02 | ALGN | ALIGN TECHNOLOGY INC | 2679204 | 213.68 | 2 | 427.36 |
0.02 | CPB | THE CAMPBELL'S COMPANY | 2162845 | 38.62 | 11 | 424.82 |
0.02 | IEX | IDEX CORP | 2456612 | 210.03 | 2 | 420.06 |
0.02 | FOX | FOX CORP - CLASS B | BJJMGY5 | 45.94 | 9 | 413.46 |
0.02 | DPZ | DOMINO'S PIZZA INC | B01SD70 | 410.14 | 1 | 410.14 |
0.02 | AES | AES CORP | 2002479 | 11.69 | 35 | 409.15 |
0.02 | NDSN | NORDSON CORP | 2641838 | 203.83 | 2 | 407.66 |
0.02 | WBA | WALGREENS BOOTS | BTN1Y44 | 11.90 | 34 | 404.60 |
0.02 | HAS | HASBRO INC | 2414580 | 57.40 | 7 | 401.80 |
0.02 | PAYC | PAYCOM SOFTWARE INC | BL95MY0 | 200.78 | 2 | 401.56 |
0.02 | LKQ | LKQ CORP | 2971029 | 36.49 | 11 | 401.39 |
0.02 | AIZ | ASSURANT INC | 2331430 | 199.87 | 2 | 399.74 |
0.02 | ERIE | ERIE INDEMNITY-A | 2311711 | 388.58 | 1 | 388.58 |
0.02 | ALLE | ALLEGION PLC | BFRT3W7 | 128.26 | 3 | 384.78 |
0.02 | CRL | CHARLES RIVER LA | 2604336 | 190.14 | 2 | 380.28 |
0.02 | BEN | FRANKLIN RESOURCES INC | 2350684 | 18.99 | 20 | 379.80 |
0.02 | BWA | BORGWARNER INC | 2111955 | 31.59 | 12 | 379.08 |
0.02 | UHS | UNIVERSAL HLTH-B | 2923785 | 185.74 | 2 | 371.48 |
0.02 | FMC | FMC CORP | 2328603 | 52.04 | 7 | 364.28 |
0.01 | CZR | CAESARS ENTERTAINMENT INC | BMWWGB0 | 32.07 | 11 | 352.77 |
0.01 | JKHY | JACK HENRY | 2469193 | 173.25 | 2 | 346.50 |
0.01 | MTCH | MATCH GROUP INC | BK80XH9 | 31.17 | 11 | 342.87 |
0.01 | GL | GLOBE LIFE INC | BK6YKG1 | 112.94 | 3 | 338.82 |
0.01 | POOL | POOL CORP | 2781585 | 334.43 | 1 | 334.43 |
0.01 | IVZ | INVESCO LTD | B28XP76 | 16.42 | 20 | 328.40 |
0.01 | MGM | MGM RESORTS INTERNATIONAL | 2547419 | 32.33 | 10 | 323.30 |
0.01 | GNRC | GENERAC HOLDINGS INC | B6197Q2 | 159.68 | 2 | 319.36 |
0.01 | APA | APA CORP | BNNF1C1 | 24.38 | 13 | 316.94 |
0.01 | DVA | DAVITA INC | 2898087 | 157.06 | 2 | 314.12 |
0.01 | BF/B | BROWN-FORMAN CORP-CLASS B | 2146838 | 34.47 | 9 | 310.23 |
0.01 | FRT | FEDERAL REALTY INVS TRUST | BN7P9B2 | 103.22 | 3 | 309.66 |
0.01 | PARA | PARAMOUNT GLOBAL-CLASS B | BKTNTR9 | 10.72 | 27 | 289.44 |
0.01 | NWS | NEWS CORP - CLASS B | BBGVT51 | 30.25 | 9 | 272.25 |
0.01 | MHK | MOHAWK INDUSTRIES INC | 2598699 | 122.87 | 2 | 245.74 |
0.01 | RL | RALPH LAUREN CORP | B4V9661 | 236.50 | 1 | 236.50 |
0.01 | MKTX | MARKETAXESS HOLDINGS INC | B03Q9D0 | 216.89 | 1 | 216.89 |
0.01 | HII | HUNTINGTON INGAL | B40SSC9 | 195.14 | 1 | 195.14 |
0.01 | TFX | TELEFLEX INC | 2881407 | 178.54 | 1 | 178.54 |
-0.01 | XSP US 03/21/25 C650 | 25.00 | -11 | -275.00 | ||
-0.02 | SPX US 03/21/25 C6525 | 195.00 | -3 | -585.00 |
The Morningstar Rating™ for funds, or “star rating”, is calculated for managed products (including mutual funds, variable annuity and variable life subaccounts, exchange-traded funds, closed-end funds, and separate accounts) with at least a three-year history. Exchange-traded funds and open-ended mutual funds are considered a single population for comparative purposes. It is calculated based on a Morningstar Risk-Adjusted Return measure that accounts for variation in a managed product’s monthly excess performance, placing more emphasis on downward variations and rewarding consistent performance. The Morningstar Rating does not include any adjustment for sales load. The top 10% of products in each product category receive 5 stars, the next 22.5% receive 4 stars, the next 35% receive 3 stars, the next 22.5% receive 2 stars, and the bottom 10% receive 1 star. The Overall Morningstar Rating for a managed product is derived from a weighted average of the performance figures associated with its three-, five-, and 10-year (if applicable) Morningstar Rating metrics. The weights are: 100% three- year rating for 36-59 months of total returns, 60% five-year rating/40% three-year rating for 60-119 months of total returns, and 50% 10-year rating/30% five-year rating/20% three-year rating for 120 or more months of total returns. While the 10-year overall star rating formula seems to give the most weight to the 10-year period, the most recent three-year period actually has the greatest impact because it is included in all three rating periods.
As of 12/31, XCLR was rated against the following numbers of Equity Hedged funds over the following time periods: 149 during the last 3 years. With respect to these Equity Hedged funds, XCLR received a Morningstar Rating of 4 stars, respectively. Past performance is not indicative of future results.
© 2025 Morningstar, Inc. All rights reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete, or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Investing involves risk, including the possible loss of principal. Concentration in a particular industry or sector will subject XCLR to loss due to adverse occurrences that may affect that industry or sector. Investors in XCLR should be willing to accept a high degree of volatility in the price of the fund’s shares and the possibility of significant losses.
XCLR engages in options trading. An option is a contract sold by one party to another that gives the buyer the right, but not the obligation, to buy (call) or sell (put) a stock at an agreed upon price within a certain period or on a specific date. A collar strategy involves holding shares of the underlying stock while simultaneously buying put options and selling call options against that holding. XCLR writes covered call index options on the and purchases put options on S&P 500 Index. By selling covered call options, the fund limits its opportunity to profit from an increase in the price of the underlying index above the exercise price. By purchasing put options, in return for the payment of premiums, the Fund may be protected from a significant decline in the price of the S&P 500 Index if the put options become in the money (S&P 500 closes below the strike price as of the expiration date); but during periods where the S&P 500 Index appreciates, the Fund will underperform due to the cost of the premiums paid. A liquid market may not exist for options held by the Fund. While the fund receives premiums for writing the call options, the price it realizes from the exercise of an option could be substantially below the indices current market price.
Shares of ETFs are bought and sold at market price (not NAV) and are not individually redeemed from the Fund. Brokerage commissions will reduce returns. The market price returns are based on the official closing price of an ETF share or, if the official closing price isn’t available, the midpoint between the national best bid and national best offer (“NBBO”) as of the time the ETF calculates current NAV per share, and do not represent the returns you would receive if you traded shares at other times. NAVs are calculated using prices as of 4:00 PM Eastern Time. Indices are unmanaged and do not include the effect of fees, expenses or sales charges. One cannot invest directly in an index.
Carefully consider the Fund’s investment objectives, risks, and charges and expenses before investing. This and other information can be found in the Fund’s summary or full prospectuses. Please read the prospectus carefully before investing.
Global X Management Company LLC serves as an advisor to Global X Funds. The Funds are distributed by SEI Investments Distribution Co. (SIDCO), which is not affiliated with Global X Management Company LLC or Mirae Asset Global Investments. Global X Funds are not sponsored, endorsed, issued, sold or promoted by S&P or Cboe, nor do these entities make any representations regarding the advisability of investing in the Global X Funds. Neither SIDCO, Global X nor Mirae Asset Global Investments are affiliated with these entities.