NAV | $28.54 | Daily Change | $0.00 | 0.00% |
Market Price | $28.53 | Daily Change | $0.02 | 0.07% |
XCLR enables investors to participate in the growth of the S&P 500, up to approximately 10% from the selling of the call to the options' expiration in three months.
By employing a collar strategy, XCLR aims to lessen drawdowns to approximately -5% from the purchase of the put to the options’ expiration in three months, potentially reducing systematic risk and equity volatility within a strategic allocation.
XCLR buys put options and sells call options on the S&P 500, saving investors the time and potential expense of doing so individually.
Inception Date | 08/25/21 |
Total Expense Ratio | 0.25% |
Net Assets | $3.14 million |
NAV | $28.54 |
Fact Sheet | View the document |
The Global X S&P 500 Collar 95-110 ETF (XCLR) employs a collar strategy for investors seeking range-bound equity returns. XCLR seeks to achieve this outcome by owning the stocks in the S&P 500 Index (SPX), while buying 5% out-of-the-money (OTM) put options1 on SPX, and selling 10% OTM call options on the same index.
The Global X S&P 500 Collar 95-110 ETF (XCLR) seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Cboe S&P 500 3-Month Collar 95-110 Index.
Ticker | XCLR |
Bloomberg Index Ticker | CLL3M |
CUSIP | 37960A305 |
ISIN | US37960A3059 |
Primary Exchange | NYSE Arca |
Shares Outstanding | 110,000 |
Number of Holdings | 506 |
30-Day Median Bid-Ask Spread | 0.32% |
30-Day SEC Yield | 1.01% |
Distribution Frequency | Semi-Annually |
1An out-of-the-money put option conveys the right, but not the obligation, to sell an underlying asset at a strike price below that underlying asset’s market price; an out-of-the-money call option conveys the right, but not the obligation, to buy an underlying asset at a strike price above that underlying asset’s market price (learn more)
NAV | $28.54 | Daily Change | $0.00 | 0.00% |
Market Price | $28.53 | Daily Change | $0.02 | 0.07% |
As of recent (12/31/24)
As of recent (12/31/24)
|
Fund NAV | Market Price | Index |
---|---|---|---|
1 Year | 20.81% | 20.84% | 21.17% |
3 Years | 6.86% | 6.75% | 7.20% |
Since Inception | 7.01% | 7.00% | 7.43% |
1 Year | 21.60% | 21.41% | 22.00% |
3 Years | 9.06% | 9.02% | 9.41% |
Since Inception | 7.46% | 7.43% | 7.88% |
Year-to-Date | 20.81% | 20.84% | 21.17% |
1 Month | -2.37% | -2.42% | -2.33% |
3 Months | 1.51% | 1.59% | 1.60% |
Since Inception | 25.51% | 25.45% | 27.18% |
Year-to-Date | 2.02% | 1.99% | 2.06% |
1 Month | 2.02% | 1.99% | 2.06% |
3 Months | 4.37% | 4.29% | 4.45% |
Since Inception | 28.05% | 27.94% | 29.79% |
Performance is shown on a total return basis (i.e., with gross income reinvested, where applicable). Cumulative return is the aggregate amount that an investment has gained or lost over time. Annualized return is the average return gained or lost by an investment each year over a given time period.
The performance data quoted represents past performance. Past performance does not guarantee future results. The investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than their original cost and current performance may be lower or higher than the performance quoted. High short-term performance, when observed, is unusual and investors should not expect such performance to be repeated.
Net Assets (%) | Ticker | Name | SEDOL | Market Price ($) | Shares Held | Market Value ($) |
---|---|---|---|---|---|---|
7.11 | AAPL | APPLE INC | 2046251 | 244.60 | 913 | 223,319.80 |
6.56 | NVDA | NVIDIA CORP | 2379504 | 138.85 | 1,484 | 206,053.40 |
5.85 | MSFT | MICROSOFT CORP | 2588173 | 408.43 | 450 | 183,793.50 |
4.12 | AMZN | AMAZON.COM INC | 2000019 | 228.68 | 566 | 129,432.88 |
3.10 | META | META PLATFORMS INC | B7TL820 | 736.67 | 132 | 97,240.44 |
2.11 | AVGO | BROADCOM INC | BDZ78H9 | 233.04 | 284 | 66,183.36 |
2.08 | GOOGL | ALPHABET INC-CL A | BYVY8G0 | 185.23 | 353 | 65,386.19 |
1.92 | TSLA | TESLA INC | B616C79 | 355.84 | 169 | 60,136.96 |
1.71 | GOOG | ALPHABET INC-CL C | BYY88Y7 | 186.87 | 287 | 53,631.69 |
1.68 | BRK/B | BERKSHIRE HATH-B | 2073390 | 479.59 | 110 | 52,754.90 |
1.50 | JPM | JPMORGAN CHASE & CO | 2190385 | 276.59 | 170 | 47,020.30 |
1.29 | LLY | ELI LILLY & CO | 2516152 | 844.27 | 48 | 40,524.96 |
1.18 | V | VISA INC-CLASS A SHARES | B2PZN04 | 353.81 | 105 | 37,150.05 |
0.93 | UNH | UNITEDHEALTH GROUP INC | 2917766 | 523.51 | 56 | 29,316.56 |
0.92 | COST | COSTCO WHOLESALE CORP | 2701271 | 1,071.85 | 27 | 28,939.95 |
0.92 | XOM | EXXON MOBIL CORP | 2326618 | 108.24 | 266 | 28,791.84 |
0.90 | MA | MASTERCARD INC - A | B121557 | 564.76 | 50 | 28,238.00 |
0.88 | NFLX | NETFLIX INC | 2857817 | 1,058.60 | 26 | 27,523.60 |
0.87 | WMT | WALMART INC | 2936921 | 104.04 | 263 | 27,362.52 |
0.77 | HD | HOME DEPOT INC | 2434209 | 409.50 | 59 | 24,160.50 |
0.74 | PG | PROCTER & GAMBLE CO/THE | 2704407 | 162.89 | 142 | 23,130.38 |
0.71 | JNJ | JOHNSON & JOHNSON | 2475833 | 154.91 | 144 | 22,307.04 |
0.66 | ABBV | ABBVIE INC | B92SR70 | 192.87 | 108 | 20,829.96 |
0.61 | BAC | BANK OF AMERICA CORP | 2295677 | 46.96 | 405 | 19,018.80 |
0.59 | CRM | SALESFORCE INC | 2310525 | 326.54 | 57 | 18,612.78 |
0.54 | ORCL | ORACLE CORP | 2661568 | 174.16 | 97 | 16,893.52 |
0.51 | WFC | WELLS FARGO & CO | 2649100 | 79.98 | 201 | 16,075.98 |
0.51 | KO | COCA-COLA CO/THE | 2206657 | 68.87 | 233 | 16,046.71 |
0.50 | CSCO | CISCO SYSTEMS INC | 2198163 | 64.87 | 241 | 15,633.67 |
0.50 | CVX | CHEVRON CORP | 2838555 | 155.34 | 100 | 15,534.00 |
0.47 | PLTR | PALANTIR TECHN-A | BN78DQ4 | 119.16 | 124 | 14,775.84 |
0.47 | ACN | ACCENTURE PLC-CL A | B4BNMY3 | 388.00 | 38 | 14,744.00 |
0.46 | IBM | IBM | 2005973 | 261.28 | 55 | 14,370.40 |
0.45 | PM | PHILIP MORRIS IN | B2PKRQ3 | 150.46 | 94 | 14,143.24 |
0.45 | ABT | ABBOTT LABORATORIES | 2002305 | 130.61 | 107 | 13,975.27 |
0.44 | GE | GE AEROSPACE | BL59CR9 | 208.27 | 66 | 13,745.82 |
0.43 | MCD | MCDONALD'S CORP | 2550707 | 308.55 | 44 | 13,576.20 |
0.42 | LIN | LINDE PLC | BNZHB81 | 457.00 | 29 | 13,253.00 |
0.42 | ISRG | INTUITIVE SURGICAL INC | 2871301 | 595.55 | 22 | 13,102.10 |
0.41 | NOW | SERVICENOW INC | B80NXX8 | 986.63 | 13 | 12,826.19 |
0.41 | MRK | MERCK & CO. INC. | 2778844 | 83.01 | 153 | 12,700.53 |
0.40 | GS | GOLDMAN SACHS GROUP INC | 2407966 | 660.55 | 19 | 12,550.45 |
0.40 | ADBE | ADOBE INC | 2008154 | 460.16 | 27 | 12,424.32 |
0.39 | TMO | THERMO FISHER | 2886907 | 531.85 | 23 | 12,232.55 |
0.39 | DIS | WALT DISNEY CO/THE | 2270726 | 110.38 | 110 | 12,141.80 |
0.38 | PEP | PEPSICO INC | 2681511 | 143.39 | 83 | 11,901.37 |
0.37 | QCOM | QUALCOMM INC | 2714923 | 172.23 | 67 | 11,539.41 |
0.36 | T | AT&T INC | 2831811 | 25.87 | 434 | 11,227.58 |
0.35 | AMD | ADVANCED MICRO DEVICES | 2007849 | 113.10 | 98 | 11,083.80 |
0.34 | CAT | CATERPILLAR INC | 2180201 | 353.32 | 30 | 10,599.60 |
0.33 | VZ | VERIZON COMMUNIC | 2090571 | 40.99 | 255 | 10,452.45 |
0.33 | MS | MORGAN STANLEY | 2262314 | 138.95 | 75 | 10,421.25 |
0.33 | AXP | AMERICAN EXPRESS CO | 2026082 | 311.04 | 33 | 10,264.32 |
0.33 | SPGI | S&P GLOBAL INC | BYV2325 | 539.69 | 19 | 10,254.11 |
0.32 | BKNG | BOOKING HOLDINGS INC | BDRXDB4 | 5,044.40 | 2 | 10,088.80 |
0.32 | UBER | UBER TECHNOLOGIES INC | BK6N347 | 79.42 | 127 | 10,086.34 |
0.32 | TXN | TEXAS INSTRUMENTS INC | 2885409 | 183.03 | 55 | 10,066.65 |
0.32 | INTU | INTUIT INC | 2459020 | 587.38 | 17 | 9,985.46 |
0.32 | RTX | RTX CORPORATION | BM5M5Y3 | 122.41 | 81 | 9,915.21 |
0.31 | AMGN | AMGEN INC | 2023607 | 291.16 | 33 | 9,608.28 |
0.30 | C | CITIGROUP INC | 2297907 | 84.61 | 112 | 9,476.32 |
0.30 | BSX | BOSTON SCIENTIFIC CORP | 2113434 | 106.11 | 89 | 9,443.79 |
0.29 | UNP | UNION PACIFIC CORP | 2914734 | 249.22 | 37 | 9,221.14 |
0.29 | PGR | PROGRESSIVE CORP | 2705024 | 262.60 | 35 | 9,191.00 |
0.28 | AMAT | APPLIED MATERIALS INC | 2046552 | 169.20 | 52 | 8,798.40 |
0.28 | BLK | BLACKROCK INC | BMZBBT7 | 973.92 | 9 | 8,765.28 |
0.28 | PFE | PFIZER INC | 2684703 | 25.53 | 343 | 8,756.79 |
0.27 | LOW | LOWE'S COS INC | 2536763 | 251.79 | 34 | 8,560.86 |
0.27 | DHR | DANAHER CORP | 2250870 | 206.30 | 41 | 8,458.30 |
0.27 | TJX | TJX COMPANIES INC | 2989301 | 124.34 | 68 | 8,455.12 |
0.27 | NEE | NEXTERA ENERGY INC | 2328915 | 68.06 | 124 | 8,439.44 |
0.27 | HON | HONEYWELL INTL | 2020459 | 202.75 | 41 | 8,312.75 |
0.26 | BA | BOEING CO/THE | 2108601 | 184.42 | 45 | 8,298.90 |
0.26 | CMCSA | COMCAST CORP-CLASS A | 2044545 | 35.39 | 231 | 8,175.09 |
0.26 | SYK | STRYKER CORP | 2853688 | 385.18 | 21 | 8,088.78 |
0.26 | PANW | PALO ALTO NETWORKS INC | B87ZMX0 | 200.03 | 40 | 8,001.20 |
0.25 | GILD | GILEAD SCIENCES INC | 2369174 | 104.08 | 76 | 7,910.08 |
0.25 | TMUS | T-MOBILE US INC | B94Q9V0 | 270.82 | 29 | 7,853.64 |
0.25 | FI | FISERV INC | 2342034 | 230.60 | 34 | 7,840.40 |
0.25 | SBUX | STARBUCKS CORP | 2842255 | 112.55 | 69 | 7,765.95 |
0.25 | ADP | AUTOMATIC DATA PROCESSING | 2065308 | 308.15 | 25 | 7,703.75 |
0.24 | COP | CONOCOPHILLIPS | 2685717 | 96.26 | 78 | 7,508.28 |
0.23 | VRTX | VERTEX PHARM | 2931034 | 459.00 | 16 | 7,344.00 |
0.23 | BX | BLACKSTONE INC | BKF2SL7 | 164.84 | 44 | 7,252.96 |
0.23 | SCHW | SCHWAB (CHARLES) CORP | 2779397 | 80.34 | 90 | 7,230.60 |
0.23 | DE | DEERE & CO | 2261203 | 480.22 | 15 | 7,203.30 |
0.23 | MDT | MEDTRONIC PLC | BTN1Y11 | 92.81 | 77 | 7,146.37 |
0.23 | ETN | EATON CORP PLC | B8KQN82 | 309.17 | 23 | 7,110.91 |
0.23 | MMC | MARSH & MCLENNAN COS | 2567741 | 228.83 | 31 | 7,093.73 |
0.22 | ANET | ARISTA NETWORKS INC | BL9XPM3 | 106.87 | 64 | 6,839.68 |
0.22 | PLD | PROLOGIS INC | B44WZD7 | 120.85 | 56 | 6,767.60 |
0.21 | MU | MICRON TECHNOLOGY INC | 2588184 | 99.52 | 67 | 6,667.84 |
0.21 | ADI | ANALOG DEVICES INC | 2032067 | 214.61 | 31 | 6,652.91 |
0.21 | BMY | BRISTOL-MYERS SQUIBB CO | 2126335 | 53.90 | 122 | 6,575.80 |
0.20 | LRCX | LAM RESEARCH CORP | BSML4N7 | 82.75 | 77 | 6,371.75 |
0.20 | CEG | CONSTELLATION ENERGY | BMH4FS1 | 317.30 | 20 | 6,346.00 |
0.20 | GEV | GE VERNOVA INC | BP6H4Y1 | 367.59 | 17 | 6,249.03 |
0.20 | INTC | INTEL CORP | 2463247 | 23.60 | 262 | 6,183.20 |
0.19 | KLAC | KLA CORP | 2480138 | 750.74 | 8 | 6,005.92 |
0.19 | KKR | KKR & CO INC | BG1FRR1 | 140.56 | 42 | 5,903.52 |
0.19 | CRWD | CROWDSTRIKE HO-A | BJJP138 | 451.74 | 13 | 5,872.62 |
0.19 | CB | CHUBB LTD | B3BQMF6 | 264.52 | 22 | 5,819.44 |
0.18 | AMT | AMERICAN TOWER CORP | B7FBFL2 | 189.38 | 30 | 5,681.40 |
0.18 | ICE | INTERCONTINENTAL | BFSSDS9 | 166.71 | 34 | 5,668.14 |
0.18 | PH | PARKER HANNIFIN CORP | 2671501 | 700.25 | 8 | 5,602.00 |
0.18 | EQIX | EQUINIX INC | BVLZX12 | 933.60 | 6 | 5,601.60 |
0.18 | SO | SOUTHERN CO/THE | 2829601 | 84.86 | 66 | 5,600.76 |
0.17 | CME | CME GROUP INC | 2965839 | 245.48 | 22 | 5,400.56 |
0.17 | WELL | WELLTOWER INC | BYVYHH4 | 149.97 | 36 | 5,398.92 |
0.17 | MO | ALTRIA GROUP INC | 2692632 | 53.29 | 101 | 5,382.29 |
0.17 | CDNS | CADENCE DESIGN SYS INC | 2302232 | 295.19 | 18 | 5,313.42 |
0.17 | NKE | NIKE INC -CL B | 2640147 | 73.04 | 72 | 5,258.88 |
0.17 | MCO | MOODY'S CORP | 2252058 | 522.84 | 10 | 5,228.40 |
0.17 | APH | AMPHENOL CORP-CL A | 2145084 | 68.88 | 75 | 5,166.00 |
0.16 | TT | TRANE TECHNOLOGIES PLC | BK9ZQ96 | 363.26 | 14 | 5,085.64 |
0.16 | LMT | LOCKHEED MARTIN CORP | 2522096 | 423.19 | 12 | 5,078.28 |
0.16 | ELV | ELEVANCE HEALTH INC | BSPHGL4 | 389.25 | 13 | 5,060.25 |
0.16 | UPS | UNITED PARCEL-B | 2517382 | 114.58 | 44 | 5,041.52 |
0.16 | DUK | DUKE ENERGY CORP | B7VD3F2 | 111.60 | 45 | 5,022.00 |
0.16 | WM | WASTE MANAGEMENT INC | 2937667 | 227.73 | 22 | 5,010.06 |
0.16 | CVS | CVS HEALTH CORP | 2577609 | 65.83 | 76 | 5,003.08 |
0.16 | SHW | SHERWIN-WILLIAMS CO/THE | 2804211 | 356.86 | 14 | 4,996.04 |
0.16 | CI | THE CIGNA GROUP | BHJ0775 | 292.32 | 17 | 4,969.44 |
0.16 | MMM | 3M CO | 2595708 | 148.62 | 33 | 4,904.46 |
0.16 | SPX US 03/21/25 P5620 | 1,220.00 | 4 | 4,880.00 | ||
0.15 | MDLZ | MONDELEZ INTER-A | B8CKK03 | 60.82 | 79 | 4,804.78 |
0.15 | PYPL | PAYPAL HOLDINGS INC | BYW36M8 | 77.97 | 61 | 4,756.17 |
0.15 | MCK | MCKESSON CORP | 2378534 | 593.69 | 8 | 4,749.52 |
0.15 | SNPS | SYNOPSYS INC | 2867719 | 522.53 | 9 | 4,702.77 |
0.15 | PNC | PNC FINANCIAL SE | 2692665 | 193.91 | 24 | 4,653.84 |
0.15 | AON | AON PLC-CLASS A | BLP1HW5 | 386.99 | 12 | 4,643.88 |
0.15 | COF | CAPITAL ONE FINA | 2654461 | 201.56 | 23 | 4,635.88 |
0.15 | CMG | CHIPOTLE MEXICAN | B0X7DZ3 | 57.08 | 80 | 4,566.40 |
0.14 | AJG | ARTHUR J GALLAGHER & CO | 2359506 | 321.50 | 14 | 4,501.00 |
0.14 | USB | US BANCORP | 2736035 | 47.75 | 94 | 4,488.50 |
0.14 | MSI | MOTOROLA SOLUTIONS INC | B5BKPQ4 | 438.14 | 10 | 4,381.40 |
0.14 | CTAS | CINTAS CORP | 2197137 | 204.22 | 21 | 4,288.62 |
0.14 | BDX | BECTON DICKINSON AND CO | 2087807 | 224.80 | 19 | 4,271.20 |
0.14 | EOG | EOG RESOURCES INC | 2318024 | 129.31 | 33 | 4,267.23 |
0.14 | ZTS | ZOETIS INC | B95WG16 | 157.52 | 27 | 4,253.04 |
0.13 | WMB | WILLIAMS COS INC | 2967181 | 56.98 | 74 | 4,216.52 |
0.13 | EMR | EMERSON ELECTRIC CO | 2313405 | 123.34 | 34 | 4,193.56 |
0.13 | ITW | ILLINOIS TOOL WORKS | 2457552 | 258.11 | 16 | 4,129.76 |
0.13 | APO | APOLLO GLOBAL MA | BN44JF6 | 162.35 | 25 | 4,058.69 |
0.13 | CL | COLGATE-PALMOLIVE CO | 2209106 | 86.04 | 47 | 4,043.88 |
0.13 | REGN | REGENERON PHARMACEUTICALS | 2730190 | 673.60 | 6 | 4,041.60 |
0.13 | FTNT | FORTINET INC | B5B2106 | 111.64 | 36 | 4,019.04 |
0.13 | ECL | ECOLAB INC | 2304227 | 264.74 | 15 | 3,971.10 |
0.13 | ORLY | O'REILLY AUTOMOTIVE INC | B65LWX6 | 1,318.80 | 3 | 3,956.40 |
0.13 | RCL | ROYAL CARIBBEAN | 2754907 | 263.09 | 15 | 3,946.35 |
0.13 | TDG | TRANSDIGM GROUP INC | B11FJK3 | 1,314.19 | 3 | 3,942.57 |
0.13 | CSX | CSX CORP | 2160753 | 33.37 | 118 | 3,937.66 |
0.12 | ABNB | AIRBNB INC-CLASS A | BMGYYH4 | 161.42 | 24 | 3,874.08 |
0.12 | BK | BANK NY MELLON | B1Z77F6 | 87.84 | 44 | 3,864.96 |
0.12 | APD | AIR PRODS & CHEM | 2011602 | 316.12 | 12 | 3,793.44 |
0.12 | JCI | JOHNSON CONTROLS | BY7QL61 | 89.77 | 42 | 3,770.34 |
0.12 | TFC | TRUIST FINANCIAL CORP | BKP7287 | 46.81 | 80 | 3,744.80 |
0.12 | OKE | ONEOK INC | 2130109 | 97.85 | 38 | 3,718.30 |
0.12 | MAR | MARRIOTT INTL-A | 2210614 | 283.52 | 13 | 3,685.76 |
0.12 | ADSK | AUTODESK INC | 2065159 | 302.72 | 12 | 3,632.64 |
0.12 | GD | GENERAL DYNAMICS CORP | 2365161 | 241.94 | 15 | 3,629.10 |
0.11 | NSC | NORFOLK SOUTHERN CORP | 2641894 | 255.99 | 14 | 3,583.86 |
0.11 | TGT | TARGET CORP | 2259101 | 127.88 | 28 | 3,580.64 |
0.11 | SLB | SCHLUMBERGER LTD | 2779201 | 41.75 | 85 | 3,548.75 |
0.11 | VST | Vistra Corp. | BZ8VJQ8 | 167.66 | 21 | 3,520.86 |
0.11 | SPG | SIMON PROPERTY GROUP INC | 2812452 | 185.05 | 19 | 3,515.95 |
0.11 | NOC | NORTHROP GRUMMAN CORP | 2648806 | 438.90 | 8 | 3,511.20 |
0.11 | HCA | HCA HEALTHCARE INC | B4MGBG6 | 316.21 | 11 | 3,478.31 |
0.11 | AZO | AUTOZONE INC | 2065955 | 3,458.55 | 1 | 3,458.55 |
0.11 | HLT | HILTON WORLDWIDE | BYVMW06 | 265.87 | 13 | 3,456.31 |
0.11 | ROP | ROPER TECHNOLOGIES INC | 2749602 | 573.58 | 6 | 3,441.48 |
0.11 | FCX | FREEPORT-MCMORAN INC | 2352118 | 39.47 | 87 | 3,433.89 |
0.11 | PCAR | PACCAR INC | 2665861 | 105.96 | 32 | 3,390.72 |
0.11 | CARR | CARRIER GLOBAL CORP | BK4N0D7 | 65.13 | 52 | 3,386.76 |
0.11 | CMI | CUMMINS INC | 2240202 | 373.78 | 9 | 3,364.02 |
0.11 | NXPI | NXP SEMICONDUCTORS NV | B505PN7 | 224.14 | 15 | 3,362.10 |
0.11 | WDAY | WORKDAY INC-CLASS A | B8K6ZD1 | 258.05 | 13 | 3,354.65 |
0.11 | TRV | TRAVELERS COS INC/THE | 2769503 | 238.30 | 14 | 3,336.20 |
0.11 | DLR | DIGITAL REALTY TRUST INC | B03GQS4 | 164.28 | 20 | 3,285.60 |
0.10 | MPC | MARATHON PETROLEUM CORP | B3K3L40 | 156.06 | 21 | 3,277.26 |
0.10 | AMP | AMERIPRISE FINANCIAL INC | B0J7D57 | 545.93 | 6 | 3,275.58 |
0.10 | AEP | AMERICAN ELECTRIC POWER | 2026242 | 101.83 | 32 | 3,258.56 |
0.10 | FDX | FEDEX CORP | 2142784 | 267.77 | 12 | 3,213.24 |
0.10 | NEM | NEWMONT CORP | 2636607 | 46.54 | 69 | 3,211.26 |
0.10 | CPRT | COPART INC | 2208073 | 59.39 | 54 | 3,207.06 |
0.10 | AFL | AFLAC INC | 2026361 | 103.34 | 31 | 3,203.54 |
0.10 | PSX | PHILLIPS 66 | B78C4Y8 | 128.04 | 25 | 3,201.00 |
0.10 | SRE | SEMPRA | 2138158 | 84.10 | 38 | 3,195.80 |
0.10 | GM | GENERAL MOTORS CO | B665KZ5 | 48.37 | 66 | 3,192.42 |
0.10 | KMI | KINDER MORGAN INC | B3NQ4P8 | 26.55 | 118 | 3,132.90 |
0.10 | GWW | WW GRAINGER INC | 2380863 | 1,027.73 | 3 | 3,083.19 |
0.10 | HWM | HOWMET AEROSPACE INC | BKLJ8V2 | 133.42 | 23 | 3,068.66 |
0.10 | PSA | PUBLIC STORAGE | 2852533 | 297.40 | 10 | 2,974.00 |
0.09 | URI | UNITED RENTALS INC | 2134781 | 741.26 | 4 | 2,965.04 |
0.09 | D | DOMINION ENERGY INC | 2542049 | 55.59 | 53 | 2,946.27 |
0.09 | O | REALTY INCOME CORP | 2724193 | 54.49 | 53 | 2,887.97 |
0.09 | CBRE | CBRE GROUP INC - A | B6WVMH3 | 143.73 | 20 | 2,874.60 |
0.09 | MSCI | MSCI INC | B2972D2 | 572.63 | 5 | 2,863.15 |
0.09 | CTSH | COGNIZANT TECH-A | 2257019 | 90.39 | 31 | 2,802.09 |
0.09 | PAYX | PAYCHEX INC | 2674458 | 147.25 | 19 | 2,797.75 |
0.09 | KMB | KIMBERLY-CLARK CORP | 2491839 | 132.67 | 21 | 2,786.07 |
0.09 | HES | HESS CORP | 2023748 | 146.55 | 19 | 2,784.45 |
0.09 | MET | METLIFE INC | 2573209 | 81.70 | 34 | 2,777.80 |
0.09 | RSG | REPUBLIC SERVICES INC | 2262530 | 231.37 | 12 | 2,776.44 |
0.09 | ROST | ROSS STORES INC | 2746711 | 138.76 | 20 | 2,775.20 |
0.09 | CASH | 1.00 | 2,767 | 2,767.36 | ||
0.09 | GEHC | GE HEALTHCARE TECHNOLOGY | BL6JPG8 | 92.21 | 30 | 2,766.30 |
0.09 | CTVA | CORTEVA INC | BK73B42 | 63.96 | 43 | 2,750.28 |
0.09 | TEL | TE CONNECTIVITY PLC | BRC3N84 | 152.77 | 18 | 2,749.86 |
0.09 | KR | KROGER CO | 2497406 | 65.13 | 42 | 2,735.46 |
0.09 | AXON | AXON ENTERPRISE INC | BDT5S35 | 683.41 | 4 | 2,733.64 |
0.09 | EXC | EXELON CORP | 2670519 | 42.85 | 63 | 2,699.55 |
0.09 | DAL | DELTA AIR LINES INC | B1W9D46 | 65.39 | 41 | 2,680.99 |
0.09 | TRGP | TARGA RESOURCES CORP | B55PZY3 | 205.36 | 13 | 2,669.68 |
0.09 | COR | CENCORA INC | 2795393 | 242.63 | 11 | 2,668.93 |
0.08 | BKR | BAKER HUGHES CO | BDHLTQ5 | 46.40 | 57 | 2,644.80 |
0.08 | VRSK | VERISK ANALYTICS INC | B4P9W92 | 293.48 | 9 | 2,641.32 |
0.08 | ALL | ALLSTATE CORP | 2019952 | 187.63 | 14 | 2,626.82 |
0.08 | DHI | DR HORTON INC | 2250687 | 130.57 | 20 | 2,611.40 |
0.08 | AIG | AMERICAN INTERNA | 2027342 | 74.34 | 35 | 2,601.90 |
0.08 | EW | EDWARDS LIFESCIENCES CORP | 2567116 | 76.19 | 34 | 2,590.46 |
0.08 | KVUE | KENVUE INC | BQ84ZQ6 | 21.93 | 118 | 2,587.74 |
0.08 | VLO | VALERO ENERGY CORP | 2041364 | 135.31 | 19 | 2,570.89 |
0.08 | PWR | QUANTA SERVICES INC | 2150204 | 285.45 | 9 | 2,569.05 |
0.08 | LULU | LULULEMON ATHLETICA INC | B23FN39 | 366.68 | 7 | 2,566.76 |
0.08 | A | AGILENT TECHNOLOGIES INC | 2520153 | 134.67 | 19 | 2,558.73 |
0.08 | DFS | DISCOVER FINANCI | B1YLC43 | 195.97 | 13 | 2,547.61 |
0.08 | FAST | FASTENAL CO | 2332262 | 74.78 | 34 | 2,542.52 |
0.08 | CHTR | CHARTER COMMUN-A | BZ6VT82 | 360.27 | 7 | 2,521.89 |
0.08 | YUM | YUM! BRANDS INC | 2098876 | 147.91 | 17 | 2,514.47 |
0.08 | PEG | PUB SERV ENTERP | 2707677 | 83.70 | 30 | 2,511.00 |
0.08 | PRU | PRUDENTIAL FINANCIAL INC | 2819118 | 110.21 | 22 | 2,424.62 |
0.08 | XEL | XCEL ENERGY INC | 2614807 | 68.61 | 35 | 2,401.35 |
0.08 | AME | AMETEK INC | 2089212 | 183.54 | 13 | 2,386.02 |
0.08 | GLW | CORNING INC | 2224701 | 52.54 | 45 | 2,364.30 |
0.07 | OTIS | OTIS WORLDWIDE CORP | BK531S8 | 96.74 | 24 | 2,321.76 |
0.07 | DELL | DELL TECHNOLOGIES -C | BHKD3S6 | 114.38 | 20 | 2,287.60 |
0.07 | HUM | HUMANA INC | 2445063 | 253.83 | 9 | 2,284.47 |
0.07 | FIS | FIDELITY NATIONA | 2769796 | 68.98 | 33 | 2,276.34 |
0.07 | ODFL | OLD DOMINION FREIGHT LINE | 2656423 | 206.34 | 11 | 2,269.74 |
0.07 | OTHER PAYABLE & RECEIVABLES | 1.00 | 2,254 | 2,254.15 | ||
0.07 | EFX | EQUIFAX INC | 2319146 | 249.50 | 9 | 2,245.50 |
0.07 | AVB | AVALONBAY COMMUNITIES INC | 2131179 | 218.35 | 10 | 2,183.50 |
0.07 | LHX | L3HARRIS TECHNOLOGIES INC | BK9DTN5 | 197.61 | 11 | 2,173.71 |
0.07 | EBAY | EBAY INC | 2293819 | 69.90 | 31 | 2,166.90 |
0.07 | VMC | VULCAN MATERIALS CO | 2931205 | 270.46 | 8 | 2,163.68 |
0.07 | F | FORD MOTOR CO | 2615468 | 9.18 | 233 | 2,138.94 |
0.07 | SYY | SYSCO CORP | 2868165 | 71.10 | 30 | 2,133.00 |
0.07 | IQV | IQVIA HOLDINGS INC | BDR73G1 | 193.44 | 11 | 2,127.84 |
0.07 | HIG | HARTFORD FINL SV | 2476193 | 111.98 | 19 | 2,127.62 |
0.07 | GRMN | GARMIN LTD | B3Z5T14 | 212.62 | 10 | 2,126.20 |
0.07 | KDP | KEURIG DR PEPPER INC | BD3W133 | 31.65 | 67 | 2,120.55 |
0.07 | MNST | MONSTER BEVERAGE CORP | BZ07BW4 | 49.25 | 43 | 2,117.75 |
0.07 | CCI | CROWN CASTLE INC | BTGQCX1 | 87.96 | 24 | 2,111.04 |
0.07 | RMD | RESMED INC | 2732903 | 232.98 | 9 | 2,096.82 |
0.07 | TTWO | TAKE-TWO INTERAC | 2122117 | 208.76 | 10 | 2,087.60 |
0.07 | UAL | UNITED AIRLINES | B4QG225 | 104.26 | 20 | 2,085.20 |
0.07 | IT | GARTNER INC | 2372763 | 514.67 | 4 | 2,058.68 |
0.07 | MPWR | MONOLITHIC POWER | B01Z7J1 | 684.93 | 3 | 2,054.79 |
0.07 | ROK | ROCKWELL AUTOMATION INC | 2754060 | 293.09 | 7 | 2,051.63 |
0.07 | DXCM | DEXCOM INC | B0796X4 | 89.07 | 23 | 2,048.61 |
0.06 | NDAQ | NASDAQ INC | 2965107 | 80.91 | 25 | 2,022.75 |
0.06 | PCG | P G & E CORP | 2689560 | 15.29 | 132 | 2,018.28 |
0.06 | KEYS | KEYSIGHT TECHNOLOGIES IN | BQZJ0Q9 | 183.46 | 11 | 2,018.06 |
0.06 | DD | DUPONT DE NEMOURS INC | BK0VN47 | 83.25 | 24 | 1,998.00 |
0.06 | ED | CONSOLIDATED EDISON INC | 2216850 | 94.92 | 21 | 1,993.32 |
0.06 | MTB | M & T BANK CORP | 2340168 | 198.82 | 10 | 1,988.20 |
0.06 | HPQ | HP INC | BYX4D52 | 33.64 | 59 | 1,984.76 |
0.06 | ETR | ENTERGY CORP | 2317087 | 82.49 | 24 | 1,979.76 |
0.06 | IR | INGERSOLL-RAND INC | BL5GZ82 | 85.72 | 23 | 1,971.56 |
0.06 | OXY | OCCIDENTAL PETROLEUM CORP | 2655408 | 48.06 | 41 | 1,970.46 |
0.06 | WEC | WEC ENERGY GROUP INC | BYY8XK8 | 102.97 | 19 | 1,956.43 |
0.06 | VICI | VICI PROPERTIES INC | BYWH073 | 30.37 | 64 | 1,943.68 |
0.06 | GIS | GENERAL MILLS INC | 2367026 | 58.84 | 33 | 1,941.72 |
0.06 | ACGL | ARCH CAPITAL GROUP LTD | 2740542 | 88.20 | 22 | 1,940.40 |
0.06 | FITB | FIFTH THIRD BANCORP | 2336747 | 44.06 | 44 | 1,938.64 |
0.06 | XYL | XYLEM INC | B3P2CN8 | 128.98 | 15 | 1,934.70 |
0.06 | NUE | NUCOR CORP | 2651086 | 137.77 | 14 | 1,928.78 |
0.06 | TYL | TYLER TECHNOLOGIES INC | 2909644 | 641.70 | 3 | 1,925.10 |
0.06 | WTW | WILLIS TOWERS WATSON PLC | BDB6Q21 | 320.40 | 6 | 1,922.40 |
0.06 | IRM | IRON MOUNTAIN INC | BVFTF03 | 95.41 | 20 | 1,908.20 |
0.06 | WAB | WABTEC CORP | 2955733 | 188.19 | 10 | 1,881.90 |
0.06 | EQT | EQT CORP | 2319414 | 53.27 | 35 | 1,864.54 |
0.06 | EXR | EXTRA SPACE STORAGE INC | B02HWR9 | 154.92 | 12 | 1,859.04 |
0.06 | MCHP | MICROCHIP TECHNOLOGY INC | 2592174 | 55.76 | 33 | 1,840.08 |
0.06 | TSCO | TRACTOR SUPPLY COMPANY | 2900335 | 57.14 | 32 | 1,828.48 |
0.06 | GDDY | GODADDY INC - CLASS A | BWFRFC6 | 182.19 | 10 | 1,821.90 |
0.06 | EXPE | EXPEDIA GROUP INC | B748CK2 | 202.38 | 9 | 1,821.42 |
0.06 | DOV | DOVER CORP | 2278407 | 202.33 | 9 | 1,820.97 |
0.06 | CNC | CENTENE CORP | 2807061 | 56.86 | 32 | 1,819.52 |
0.06 | FICO | FAIR ISAAC CORP | 2330299 | 1,799.19 | 1 | 1,799.19 |
0.06 | IP | INTERNATIONAL PAPER CO | 2465254 | 56.12 | 32 | 1,795.84 |
0.06 | STT | STATE STREET CORP | 2842040 | 99.16 | 18 | 1,784.88 |
0.06 | IDXX | IDEXX LABORATORIES INC | 2459202 | 444.53 | 4 | 1,778.12 |
0.06 | RJF | RAYMOND JAMES | 2718992 | 159.84 | 11 | 1,758.24 |
0.06 | FANG | DIAMONDBACK ENERGY INC | B7Y8YR3 | 156.99 | 11 | 1,726.89 |
0.06 | DRI | DARDEN RESTAURANTS INC | 2289874 | 191.19 | 9 | 1,720.71 |
0.05 | CDW | CDW CORP/DE | BBM5MD6 | 189.39 | 9 | 1,704.51 |
0.05 | CSGP | COSTAR GROUP INC | 2262864 | 74.06 | 23 | 1,703.38 |
0.05 | FTV | FORTIVE CORP | BYT3MK1 | 80.60 | 21 | 1,692.60 |
0.05 | BR | BROADRIDGE FINL | B1VP7R6 | 240.33 | 7 | 1,682.31 |
0.05 | EA | ELECTRONIC ARTS INC | 2310194 | 129.40 | 13 | 1,682.20 |
0.05 | CCL | CARNIVAL CORP | 2523044 | 26.23 | 64 | 1,678.72 |
0.05 | HPE | HEWLETT PACKA | BYVYWS0 | 21.71 | 77 | 1,671.67 |
0.05 | VTR | VENTAS INC | 2927925 | 66.53 | 25 | 1,663.25 |
0.05 | DOW | DOW INC | BHXCF84 | 38.67 | 43 | 1,662.81 |
0.05 | PPG | PPG INDUSTRIES INC | 2698470 | 117.75 | 14 | 1,648.50 |
0.05 | CAH | CARDINAL HEALTH INC | 2175672 | 126.21 | 13 | 1,640.73 |
0.05 | CBOE | CBOE GLOBAL MARKETS INC | B5834C5 | 202.33 | 8 | 1,618.64 |
0.05 | LEN | LENNAR CORP-A | 2511920 | 123.84 | 13 | 1,609.92 |
0.05 | SW | SMURFIT WESTROCK PLC | BRK49M5 | 53.65 | 30 | 1,609.50 |
0.05 | MLM | MARTIN MARIETTA MATERIALS | 2572079 | 527.38 | 3 | 1,582.14 |
0.05 | HSY | HERSHEY CO/THE | 2422806 | 157.88 | 10 | 1,578.80 |
0.05 | EQR | EQUITY RESIDENTIAL | 2319157 | 71.23 | 22 | 1,567.06 |
0.05 | SYF | SYNCHRONY FINANCIAL | BP96PS6 | 65.21 | 24 | 1,565.04 |
0.05 | KHC | KRAFT HEINZ CO/THE | BYRY499 | 28.92 | 54 | 1,561.68 |
0.05 | DECK | DECKERS OUTDOOR CORP | 2267278 | 155.07 | 10 | 1,550.70 |
0.05 | DTE | DTE ENERGY COMPANY | 2280220 | 129.04 | 12 | 1,548.48 |
0.05 | LYV | LIVE NATION ENTE | B0T7YX2 | 153.76 | 10 | 1,537.60 |
0.05 | JBL | JABIL INC | 2471789 | 169.57 | 9 | 1,526.13 |
0.05 | DVN | DEVON ENERGY CORP | 2480677 | 34.64 | 44 | 1,524.16 |
0.05 | DGX | QUEST DIAGNOSTICS INC | 2702791 | 168.77 | 9 | 1,518.93 |
0.05 | PPL | PPL CORP | 2680905 | 33.73 | 45 | 1,517.85 |
0.05 | HAL | HALLIBURTON CO | 2405302 | 26.16 | 57 | 1,491.12 |
0.05 | XSP US 03/21/25 P565 | 135.00 | 11 | 1,485.00 | ||
0.05 | WAT | WATERS CORP | 2937689 | 369.73 | 4 | 1,478.92 |
0.05 | VLTO | VERALTO CORP | BPGMZQ5 | 97.99 | 15 | 1,469.85 |
0.05 | TDY | TELEDYNE TECHNOLOGIES INC | 2503477 | 489.73 | 3 | 1,469.19 |
0.05 | STZ | CONSTELLATION-A | 2170473 | 162.94 | 9 | 1,466.46 |
0.05 | ATO | ATMOS ENERGY CORP | 2315359 | 146.51 | 10 | 1,465.10 |
0.05 | HBAN | HUNTINGTON BANCSHARES INC | 2445966 | 16.73 | 87 | 1,455.51 |
0.05 | BRO | BROWN & BROWN INC | 2692687 | 110.60 | 13 | 1,437.80 |
0.05 | SBAC | SBA COMMUNICATIONS CORP | BZ6TS23 | 205.37 | 7 | 1,437.59 |
0.05 | SMCI | SUPER MICRO COMPUTER INC | BRC3N73 | 47.91 | 30 | 1,437.30 |
0.05 | WDC | WESTERN DIGITAL CORP | 2954699 | 68.39 | 21 | 1,436.19 |
0.05 | NTAP | NETAPP INC | 2630643 | 119.06 | 12 | 1,428.72 |
0.05 | ADM | ARCHER-DANIELS-MIDLAND CO | 2047317 | 45.59 | 31 | 1,413.29 |
0.05 | MAA | MID-AMERICA APAR | 2589132 | 157.00 | 9 | 1,413.00 |
0.04 | WBD | WARNER BROS DISCOVERY INC | BM8JYX3 | 10.34 | 135 | 1,395.90 |
0.04 | TROW | T ROWE PRICE GROUP INC | 2702337 | 107.17 | 13 | 1,393.21 |
0.04 | BLDR | BUILDERS FIRSTSOURCE INC | B0BV2M7 | 153.90 | 9 | 1,385.10 |
0.04 | AWK | AMERICAN WATER W | B2R3PV1 | 125.66 | 11 | 1,382.26 |
0.04 | CMS | CMS ENERGY CORP | 2219224 | 68.81 | 20 | 1,376.20 |
0.04 | BIIB | BIOGEN INC | 2455965 | 137.33 | 10 | 1,373.30 |
0.04 | GPN | GLOBAL PAYMENTS INC | 2712013 | 105.63 | 13 | 1,373.19 |
0.04 | AEE | AMEREN CORPORATION | 2050832 | 98.07 | 14 | 1,372.98 |
0.04 | TPL | TEXAS PACIFIC LAND CORP | BM99VY2 | 1,372.40 | 1 | 1,372.40 |
0.04 | CNP | CENTERPOINT ENERGY INC | 2440637 | 33.41 | 41 | 1,369.81 |
0.04 | CINF | CINCINNATI FINANCIAL CORP | 2196888 | 136.97 | 10 | 1,369.70 |
0.04 | CHD | CHURCH & DWIGHT CO INC | 2195841 | 105.00 | 13 | 1,365.00 |
0.04 | ANSS | ANSYS INC | 2045623 | 338.93 | 4 | 1,355.72 |
0.04 | ES | EVERSOURCE ENERGY | BVVN4Q8 | 61.54 | 22 | 1,353.88 |
0.04 | ON | ON SEMICONDUCTOR | 2583576 | 51.83 | 26 | 1,347.58 |
0.04 | RF | REGIONS FINANCIAL CORP | B01R311 | 24.32 | 55 | 1,337.60 |
0.04 | CLX | CLOROX COMPANY | 2204026 | 147.92 | 9 | 1,331.28 |
0.04 | NTRS | NORTHERN TRUST CORP | 2648668 | 110.77 | 12 | 1,329.24 |
0.04 | FE | FIRSTENERGY CORP | 2100920 | 40.00 | 33 | 1,320.00 |
0.04 | STX | SEAGATE TECHNOLO | BKVD2N4 | 101.47 | 13 | 1,319.11 |
0.04 | STE | STERIS PLC | BFY8C75 | 219.34 | 6 | 1,316.04 |
0.04 | WY | WEYERHAEUSER CO | 2958936 | 29.61 | 44 | 1,302.84 |
0.04 | NRG | NRG ENERGY INC | 2212922 | 107.60 | 12 | 1,291.20 |
0.04 | PHM | PULTEGROUP INC | 2708841 | 107.43 | 12 | 1,289.16 |
0.04 | FSLR | FIRST SOLAR INC | B1HMF22 | 159.76 | 8 | 1,278.08 |
0.04 | MTD | METTLER-TOLEDO | 2126249 | 1,271.91 | 1 | 1,271.91 |
0.04 | CTRA | COTERRA ENERGY INC | 2162340 | 27.52 | 46 | 1,265.92 |
0.04 | GPC | GENUINE PARTS CO | 2367480 | 124.90 | 10 | 1,249.00 |
0.04 | LII | LENNOX INTERNATIONAL INC | 2442053 | 622.20 | 2 | 1,244.40 |
0.04 | FFIV | F5 INC | 2427599 | 310.18 | 4 | 1,240.72 |
0.04 | LH | LABCORP HOLDINGS INC | BSBK800 | 246.49 | 5 | 1,232.45 |
0.04 | TPR | TAPESTRY INC | BF09HX3 | 87.70 | 14 | 1,227.80 |
0.04 | STLD | STEEL DYNAMICS INC | 2849472 | 135.83 | 9 | 1,222.47 |
0.04 | ZBH | ZIMMER BIOMET HO | 2783815 | 100.52 | 12 | 1,206.24 |
0.04 | IFF | INTL FLAVORS & FRAGRANCES | 2464165 | 85.58 | 14 | 1,198.12 |
0.04 | PTC | PTC INC | B95N910 | 171.10 | 7 | 1,197.70 |
0.04 | LDOS | LEIDOS HOLDINGS INC | BDV82B8 | 132.26 | 9 | 1,190.34 |
0.04 | HUBB | HUBBELL INC | BDFG6S3 | 390.14 | 3 | 1,170.42 |
0.04 | J | JACOBS SOLUTIONS INC | BNGC0D3 | 128.88 | 9 | 1,159.92 |
0.04 | ESS | ESSEX PROPERTY TRUST INC | 2316619 | 288.37 | 4 | 1,153.48 |
0.04 | K | KELLANOVA | 2486813 | 82.26 | 14 | 1,151.64 |
0.04 | EIX | EDISON INTERNATIONAL | 2829515 | 50.06 | 23 | 1,151.38 |
0.04 | VRSN | VERISIGN INC | 2142922 | 229.24 | 5 | 1,146.20 |
0.04 | EXPD | EXPEDITORS INTL WASH INC | 2325507 | 113.65 | 10 | 1,136.50 |
0.04 | TER | TERADYNE INC | 2884183 | 113.25 | 10 | 1,132.50 |
0.04 | CPAY | CORPAY INC | BMX5GK7 | 377.31 | 3 | 1,131.93 |
0.04 | PODD | INSULET CORP | B1XGNW4 | 280.56 | 4 | 1,122.24 |
0.04 | TRMB | TRIMBLE INC | 2903958 | 74.29 | 15 | 1,114.35 |
0.04 | PFG | PRINCIPAL FINANCIAL GROUP | 2803014 | 85.65 | 13 | 1,113.45 |
0.04 | CFG | CITIZENS FINANCIAL GROUP | BQRX1X3 | 46.35 | 24 | 1,112.40 |
0.04 | NI | NISOURCE INC | 2645409 | 39.68 | 28 | 1,111.04 |
0.04 | INVH | INVITATION HOMES INC | BD81GW9 | 31.43 | 35 | 1,100.05 |
0.04 | ULTA | ULTA BEAUTY INC | B28TS42 | 365.14 | 3 | 1,095.42 |
0.04 | WRB | WR BERKLEY CORP | 2093644 | 60.35 | 18 | 1,086.30 |
0.03 | LYB | LYONDELLBASELL INDU-CL A | B3SPXZ3 | 76.70 | 14 | 1,073.80 |
0.03 | CPT | CAMDEN PROPERTY TRUST | 2166320 | 119.07 | 9 | 1,071.63 |
0.03 | PKG | PACKAGING CORP OF AMERICA | 2504566 | 212.50 | 5 | 1,062.50 |
0.03 | LUV | SOUTHWEST AIRLINES CO | 2831543 | 30.28 | 35 | 1,059.80 |
0.03 | SNA | SNAP-ON INC | 2818740 | 338.92 | 3 | 1,016.76 |
0.03 | BBY | BEST BUY CO INC | 2094670 | 91.10 | 11 | 1,002.10 |
0.03 | MKC | MCCORMICK-N/V | 2550161 | 76.96 | 13 | 1,000.48 |
0.03 | AKAM | AKAMAI TECHNOLOGIES INC | 2507457 | 100.01 | 10 | 1,000.10 |
0.03 | BALL | BALL CORP | 2073022 | 49.85 | 20 | 997.00 |
0.03 | KEY | KEYCORP | 2490911 | 17.72 | 56 | 992.32 |
0.03 | BAX | BAXTER INTERNATIONAL INC | 2085102 | 30.82 | 32 | 986.24 |
0.03 | OMC | OMNICOM GROUP | 2279303 | 82.17 | 12 | 986.04 |
0.03 | KMX | CARMAX INC | 2983563 | 88.90 | 11 | 977.90 |
0.03 | IEX | IDEX CORP | 2456612 | 195.21 | 5 | 976.05 |
0.03 | TSN | TYSON FOODS INC-CL A | 2909730 | 57.10 | 17 | 970.70 |
0.03 | COO | COOPER COS INC/THE | BQPDXR3 | 88.10 | 11 | 969.10 |
0.03 | PNR | PENTAIR PLC | BLS09M3 | 96.73 | 10 | 967.30 |
0.03 | KIM | KIMCO REALTY CORP | 2491594 | 21.80 | 44 | 959.20 |
0.03 | ZBRA | ZEBRA TECH CORP | 2989356 | 318.36 | 3 | 955.08 |
0.03 | LVS | LAS VEGAS SANDS CORP | B02T2J7 | 43.37 | 22 | 954.14 |
0.03 | DPZ | DOMINO'S PIZZA INC | B01SD70 | 476.66 | 2 | 953.32 |
0.03 | ARE | ALEXANDRIA REAL | 2009210 | 94.85 | 10 | 948.50 |
0.03 | GEN | GEN DIGITAL INC | BJN4XN5 | 27.72 | 34 | 942.48 |
0.03 | MAS | MASCO CORP | 2570200 | 78.39 | 12 | 940.68 |
0.03 | L | LOEWS CORP | 2523022 | 83.01 | 11 | 913.11 |
0.03 | FDS | FACTSET RESEARCH | 2329770 | 456.09 | 2 | 912.18 |
0.03 | EMN | EASTMAN CHEMICAL CO | 2298386 | 101.01 | 9 | 909.09 |
0.03 | CF | CF INDUSTRIES HO | B0G4K50 | 82.48 | 11 | 907.28 |
0.03 | AMCR | AMCOR PLC | BJ1F307 | 10.07 | 90 | 906.30 |
0.03 | CHRW | CH ROBINSON | 2116228 | 99.49 | 9 | 895.41 |
0.03 | APTV | APTIV PLC | BTDN8H1 | 67.00 | 13 | 871.00 |
0.03 | DG | DOLLAR GENERAL CORP | B5B1S13 | 72.56 | 12 | 870.72 |
0.03 | ROL | ROLLINS INC | 2747305 | 50.73 | 17 | 862.41 |
0.03 | WST | WEST PHARMACEUT | 2950482 | 214.73 | 4 | 858.92 |
0.03 | DLTR | DOLLAR TREE INC | 2272476 | 71.56 | 12 | 858.72 |
0.03 | ALGN | ALIGN TECHNOLOGY INC | 2679204 | 206.77 | 4 | 827.08 |
0.03 | EL | ESTEE LAUDER | 2320524 | 68.69 | 12 | 824.28 |
0.03 | JNPR | JUNIPER NETWORKS INC | 2431846 | 36.55 | 22 | 804.10 |
0.03 | DOC | HEALTHPEAK PROPERTIES INC | BJBLRK3 | 19.59 | 41 | 803.19 |
0.03 | EVRG | EVERGY INC | BFMXGR0 | 66.66 | 12 | 799.92 |
0.03 | LNT | ALLIANT ENERGY CORP | 2973821 | 61.33 | 13 | 797.29 |
0.03 | TXT | TEXTRON INC | 2885937 | 72.28 | 11 | 795.08 |
0.03 | RVTY | REVVITY INC | 2305844 | 112.26 | 7 | 785.82 |
0.03 | SWK | STANLEY BLACK & | B3Q2FJ4 | 87.10 | 9 | 783.90 |
0.03 | CAG | CONAGRA BRANDS INC | 2215460 | 25.28 | 31 | 783.68 |
0.03 | VTRS | VIATRIS INC | BMWS3X9 | 10.80 | 72 | 777.60 |
0.03 | UDR | UDR INC | 2727910 | 42.95 | 18 | 773.10 |
0.02 | HOLX | HOLOGIC INC | 2433530 | 63.24 | 12 | 758.88 |
0.02 | MRNA | MODERNA INC | BGSXTS3 | 32.99 | 23 | 758.77 |
0.02 | ALB | ALBEMARLE CORP | 2046853 | 81.21 | 9 | 730.89 |
0.02 | UHS | UNIVERSAL HLTH-B | 2923785 | 181.54 | 4 | 726.16 |
0.02 | REG | REGENCY CENTERS CORP | 2726177 | 72.34 | 10 | 723.40 |
0.02 | FOXA | FOX CORP - CLASS A | BJJMGL2 | 55.63 | 13 | 723.19 |
0.02 | HST | HOST HOTELS & RESORTS INC | 2567503 | 16.39 | 44 | 721.16 |
0.02 | NCLH | NORWEGIAN CRUISE | B9CGTC3 | 26.38 | 27 | 712.26 |
0.02 | BXP | BXP INC | 2019479 | 70.88 | 10 | 708.80 |
0.02 | INCY | INCYTE CORP | 2471950 | 70.42 | 10 | 704.20 |
0.02 | BG | BUNGE GLOBAL SA | BQ6BPG9 | 69.82 | 10 | 698.20 |
0.02 | NWSA | NEWS CORP - CLASS A | BBGVT40 | 30.21 | 23 | 694.83 |
0.02 | POOL | POOL CORP | 2781585 | 344.28 | 2 | 688.56 |
0.02 | HSIC | HENRY SCHEIN INC | 2416962 | 76.00 | 9 | 684.00 |
0.02 | IPG | INTERPUBLIC GRP | 2466321 | 27.05 | 25 | 676.25 |
0.02 | EG | EVEREST GROUP LTD | 2556868 | 332.69 | 2 | 665.38 |
0.02 | TAP | MOLSON COORS-B | B067BM3 | 60.36 | 11 | 663.96 |
0.02 | TECH | BIO-TECHNE CORP | BSHZ3Q0 | 65.94 | 10 | 659.40 |
0.02 | SWKS | SKYWORKS SOLUTIONS INC | 2961053 | 65.93 | 10 | 659.30 |
0.02 | NDSN | NORDSON CORP | 2641838 | 216.42 | 3 | 649.26 |
0.02 | PAYC | PAYCOM SOFTWARE INC | BL95MY0 | 209.22 | 3 | 627.66 |
0.02 | HRL | HORMEL FOODS CORP | 2437264 | 28.46 | 22 | 626.12 |
0.02 | PNW | PINNACLE WEST CAPITAL | 2048804 | 89.26 | 7 | 624.82 |
0.02 | CE | CELANESE CORP | B05MZT4 | 68.06 | 9 | 612.54 |
0.02 | SJM | JM SMUCKER CO/THE | 2951452 | 102.03 | 6 | 612.18 |
0.02 | DAY | DAYFORCE INC | BFX1V56 | 66.42 | 9 | 597.78 |
0.02 | AOS | SMITH (A.O.) CORP | 2816023 | 66.22 | 9 | 595.98 |
0.02 | SOLV | SOLVENTUM CORP | BMTQB43 | 74.24 | 8 | 593.92 |
0.02 | LW | LAMB WESTON HOLDINGS INC | BDQZFJ3 | 58.46 | 10 | 584.60 |
0.02 | FOX | FOX CORP - CLASS B | BJJMGY5 | 52.39 | 11 | 576.29 |
0.02 | ENPH | ENPHASE ENERGY INC | B65SQW4 | 63.94 | 9 | 575.46 |
0.02 | RL | RALPH LAUREN CORP | B4V9661 | 282.63 | 2 | 565.26 |
0.02 | HAS | HASBRO INC | 2414580 | 60.82 | 9 | 547.38 |
0.02 | AVY | AVERY DENNISON CORP | 2066408 | 181.61 | 3 | 544.83 |
0.02 | MOH | MOLINA HEALTHCARE INC | 2212706 | 272.28 | 2 | 544.56 |
0.02 | WYNN | WYNN RESORTS LTD | 2963811 | 88.82 | 6 | 532.92 |
0.02 | EPAM | EPAM SYSTEMS INC | B44Z3T8 | 266.12 | 2 | 532.24 |
0.02 | MOS | MOSAIC CO/THE | B3NPHP6 | 26.51 | 20 | 530.20 |
0.02 | MTCH | MATCH GROUP INC | BK80XH9 | 34.69 | 15 | 520.35 |
0.02 | CZR | CAESARS ENTERTAINMENT INC | BMWWGB0 | 39.76 | 13 | 516.88 |
0.02 | JBHT | HUNT (JB) TRANS | 2445416 | 169.98 | 3 | 509.94 |
0.02 | LKQ | LKQ CORP | 2971029 | 39.11 | 13 | 508.43 |
0.02 | TFX | TELEFLEX INC | 2881407 | 167.43 | 3 | 502.29 |
0.02 | CPB | THE CAMPBELL'S COMPANY | 2162845 | 38.60 | 13 | 501.80 |
0.02 | BEN | FRANKLIN RESOURCES INC | 2350684 | 20.53 | 24 | 492.72 |
0.02 | MGM | MGM RESORTS INTERNATIONAL | 2547419 | 39.81 | 12 | 477.72 |
0.01 | IVZ | INVESCO LTD | B28XP76 | 18.50 | 24 | 444.00 |
0.01 | AES | AES CORP | 2002479 | 9.93 | 43 | 426.99 |
0.01 | BWA | BORGWARNER INC | 2111955 | 30.22 | 14 | 423.08 |
0.01 | WBA | WALGREENS BOOTS | BTN1Y44 | 9.70 | 43 | 417.10 |
0.01 | PARA | PARAMOUNT GLOBAL-CLASS B | BKTNTR9 | 11.30 | 36 | 406.80 |
0.01 | AIZ | ASSURANT INC | 2331430 | 202.96 | 2 | 405.92 |
0.01 | ALLE | ALLEGION PLC | BFRT3W7 | 133.39 | 3 | 400.17 |
0.01 | APA | APA CORP | BNNF1C1 | 23.14 | 17 | 393.38 |
0.01 | ERIE | ERIE INDEMNITY-A | 2311711 | 388.95 | 1 | 388.95 |
0.01 | GL | GLOBE LIFE INC | BK6YKG1 | 121.84 | 3 | 365.52 |
0.01 | BF/B | BROWN-FORMAN CORP-CLASS B | 2146838 | 31.15 | 11 | 342.65 |
0.01 | JKHY | JACK HENRY | 2469193 | 166.47 | 2 | 332.94 |
0.01 | FMC | FMC CORP | 2328603 | 36.62 | 9 | 329.58 |
0.01 | FRT | FEDERAL REALTY INVS TRUST | BN7P9B2 | 105.03 | 3 | 315.09 |
0.01 | DVA | DAVITA INC | 2898087 | 157.42 | 2 | 314.84 |
0.01 | CRL | CHARLES RIVER LA | 2604336 | 151.99 | 2 | 303.98 |
0.01 | GNRC | GENERAC HOLDINGS INC | B6197Q2 | 146.85 | 2 | 293.70 |
0.01 | NWS | NEWS CORP - CLASS B | BBGVT51 | 34.86 | 7 | 244.02 |
0.01 | MHK | MOHAWK INDUSTRIES INC | 2598699 | 121.01 | 2 | 242.02 |
0.01 | MKTX | MARKETAXESS HOLDINGS INC | B03Q9D0 | 193.49 | 1 | 193.49 |
0.01 | HII | HUNTINGTON INGAL | B40SSC9 | 161.27 | 1 | 161.27 |
-0.01 | XSP US 03/21/25 C650 | 18.50 | -11 | -203.50 | ||
-0.02 | SPX US 03/21/25 C6525 | 130.00 | -4 | -520.00 |
The Morningstar Rating™ for funds, or “star rating”, is calculated for managed products (including mutual funds, variable annuity and variable life subaccounts, exchange-traded funds, closed-end funds, and separate accounts) with at least a three-year history. Exchange-traded funds and open-ended mutual funds are considered a single population for comparative purposes. It is calculated based on a Morningstar Risk-Adjusted Return measure that accounts for variation in a managed product’s monthly excess performance, placing more emphasis on downward variations and rewarding consistent performance. The Morningstar Rating does not include any adjustment for sales load. The top 10% of products in each product category receive 5 stars, the next 22.5% receive 4 stars, the next 35% receive 3 stars, the next 22.5% receive 2 stars, and the bottom 10% receive 1 star. The Overall Morningstar Rating for a managed product is derived from a weighted average of the performance figures associated with its three-, five-, and 10-year (if applicable) Morningstar Rating metrics. The weights are: 100% three- year rating for 36-59 months of total returns, 60% five-year rating/40% three-year rating for 60-119 months of total returns, and 50% 10-year rating/30% five-year rating/20% three-year rating for 120 or more months of total returns. While the 10-year overall star rating formula seems to give the most weight to the 10-year period, the most recent three-year period actually has the greatest impact because it is included in all three rating periods.
As of 1/31, XCLR was rated against the following numbers of Equity Hedged funds over the following time periods: 149 during the last 3 years. With respect to these Equity Hedged funds, XCLR received a Morningstar Rating of 4 stars, respectively. Past performance is not indicative of future results.
© 2025 Morningstar, Inc. All rights reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete, or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Investing involves risk, including the possible loss of principal. Concentration in a particular industry or sector will subject XCLR to loss due to adverse occurrences that may affect that industry or sector. Investors in XCLR should be willing to accept a high degree of volatility in the price of the fund’s shares and the possibility of significant losses.
XCLR engages in options trading. An option is a contract sold by one party to another that gives the buyer the right, but not the obligation, to buy (call) or sell (put) a stock at an agreed upon price within a certain period or on a specific date. A collar strategy involves holding shares of the underlying stock while simultaneously buying put options and selling call options against that holding. XCLR writes covered call index options on the and purchases put options on S&P 500 Index. By selling covered call options, the fund limits its opportunity to profit from an increase in the price of the underlying index above the exercise price. By purchasing put options, in return for the payment of premiums, the Fund may be protected from a significant decline in the price of the S&P 500 Index if the put options become in the money (S&P 500 closes below the strike price as of the expiration date); but during periods where the S&P 500 Index appreciates, the Fund will underperform due to the cost of the premiums paid. A liquid market may not exist for options held by the Fund. While the fund receives premiums for writing the call options, the price it realizes from the exercise of an option could be substantially below the indices current market price.
Shares of ETFs are bought and sold at market price (not NAV) and are not individually redeemed from the Fund. Brokerage commissions will reduce returns. The market price returns are based on the official closing price of an ETF share or, if the official closing price isn’t available, the midpoint between the national best bid and national best offer (“NBBO”) as of the time the ETF calculates current NAV per share, and do not represent the returns you would receive if you traded shares at other times. NAVs are calculated using prices as of 4:00 PM Eastern Time. Indices are unmanaged and do not include the effect of fees, expenses or sales charges. One cannot invest directly in an index.
Carefully consider the Fund’s investment objectives, risks, and charges and expenses before investing. This and other information can be found in the Fund’s summary or full prospectuses. Please read the prospectus carefully before investing.
Global X Management Company LLC serves as an advisor to Global X Funds. The Funds are distributed by SEI Investments Distribution Co. (SIDCO), which is not affiliated with Global X Management Company LLC or Mirae Asset Global Investments. Global X Funds are not sponsored, endorsed, issued, sold or promoted by S&P or Cboe, nor do these entities make any representations regarding the advisability of investing in the Global X Funds. Neither SIDCO, Global X nor Mirae Asset Global Investments are affiliated with these entities.