NAV | $25.61 | Daily Change | $0.20 | 0.79% |
Market Price | $25.60 | Daily Change | $0.21 | 0.83% |
XCLR enables investors to participate in the growth of the S&P 500, up to approximately 10% from the selling of the call to the options' expiration in three months.
XCLR’s collar strategy aims to lessen drawdowns to approximately -5% from the purchase of the put to the options’ expiration in three months.
XCLR buys put options and sells call options on the S&P 500, saving investors the time and potential expense of doing so individually.
Inception Date | 08/25/21 |
Total Expense Ratio | 0.25% |
Net Assets | $2.82 million |
NAV | $25.61 |
Fact Sheet | View the document |
The Global X S&P 500 Collar 95-110 ETF (XCLR) employs a collar strategy for investors seeking range-bound equity returns. XCLR seeks to achieve this outcome by owning the stocks in the S&P 500 Index (SPX), while buying 5% out-of-the-money (OTM) put options1 on SPX, and selling 10% OTM call options on the same index.
The Global X S&P 500 Collar 95-110 ETF (XCLR) seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Cboe S&P 500 3-Month Collar 95-110 Index.
Ticker | XCLR |
Bloomberg Index Ticker | CLL3M |
CUSIP | 37960A305 |
ISIN | US37960A3059 |
Primary Exchange | NYSE Arca |
Shares Outstanding | 110,000 |
Number of Holdings | 504 |
30-Day Median Bid-Ask Spread | 0.40% |
30-Day SEC Yield | 1.09% |
Distribution Frequency | Semi-Annually |
1An out-of-the-money put option conveys the right, but not the obligation, to sell an underlying asset at a strike price below that underlying asset’s market price; an out-of-the-money call option conveys the right, but not the obligation, to buy an underlying asset at a strike price above that underlying asset’s market price (learn more)
NAV | $25.61 | Daily Change | $0.20 | 0.79% |
Market Price | $25.60 | Daily Change | $0.21 | 0.83% |
As of recent month & quarter-end (03/31/25)
As of recent month & quarter-end (03/31/25)
|
Fund NAV | Market Price | Index |
---|---|---|---|
1 Year | 4.92% | 4.87% | 5.20% |
3 Years | 7.15% | 7.07% | 7.85% |
Since Inception | 4.96% | 4.94% | 5.35% |
1 Year | 4.92% | 4.87% | 5.20% |
3 Years | 7.15% | 7.07% | 7.85% |
Since Inception | 4.96% | 4.94% | 5.35% |
Year-to-Date | -5.17% | -5.17% | -5.13% |
1 Month | -5.71% | -5.65% | -5.72% |
3 Months | -5.17% | -5.17% | -5.13% |
Since Inception | 19.03% | 18.97% | 20.65% |
Year-to-Date | -5.17% | -5.17% | -5.13% |
1 Month | -5.71% | -5.65% | -5.72% |
3 Months | -5.17% | -5.17% | -5.13% |
Since Inception | 19.03% | 18.97% | 20.65% |
Performance is shown on a total return basis (i.e., with gross income reinvested, where applicable). Cumulative return is the aggregate amount that an investment has gained or lost over time. Annualized return is the average return gained or lost by an investment each year over a given time period.
The performance data quoted represents past performance. Past performance does not guarantee future results. The investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than their original cost and current performance may be lower or higher than the performance quoted. High short-term performance, when observed, is unusual and investors should not expect such performance to be repeated.
Net Assets (%) | Ticker | Name | SEDOL | Market Price ($) | Shares Held | Market Value ($) |
---|---|---|---|---|---|---|
6.48 | AAPL | APPLE INC | 2046251 | 204.60 | 892 | 182,503.20 |
5.89 | MSFT | MICROSOFT CORP | 2588173 | 374.39 | 443 | 165,854.77 |
5.31 | NVDA | NVIDIA CORP | 2379504 | 102.71 | 1,457 | 149,648.47 |
3.59 | AMZN | AMAZON.COM INC | 2000019 | 180.60 | 560 | 101,136.00 |
3.32 | SPX US 06/20/25 P5360 | 18,710.00 | 5 | 93,550.00 | ||
2.40 | META | META PLATFORMS INC | B7TL820 | 520.27 | 130 | 67,635.10 |
2.04 | BRK/B | BERKSHIRE HATH-B | 2073390 | 526.81 | 109 | 57,422.29 |
1.89 | GOOGL | ALPHABET INC-CL A | BYVY8G0 | 155.35 | 343 | 53,285.05 |
1.75 | AVGO | BROADCOM INC | BDZ78H9 | 176.91 | 278 | 49,180.98 |
1.57 | GOOG | ALPHABET INC-CL C | BYY88Y7 | 157.72 | 280 | 44,161.60 |
1.48 | TSLA | TESLA INC | B616C79 | 250.74 | 166 | 41,622.84 |
1.42 | JPM | JPMORGAN CHASE & CO | 2190385 | 240.88 | 166 | 39,986.08 |
1.38 | LLY | ELI LILLY & CO | 2516152 | 829.42 | 47 | 38,982.74 |
1.21 | V | VISA INC-CLASS A SHARES | B2PZN04 | 334.37 | 102 | 34,105.74 |
0.98 | XOM | EXXON MOBIL CORP | 2326618 | 107.37 | 258 | 27,701.46 |
0.93 | NFLX | NETFLIX INC | 2857817 | 1,049.59 | 25 | 26,239.75 |
0.90 | MA | MASTERCARD INC - A | B121557 | 530.01 | 48 | 25,440.48 |
0.90 | COST | COSTCO WHOLESALE CORP | 2701271 | 975.84 | 26 | 25,371.84 |
0.87 | WMT | WALMART INC | 2936921 | 94.96 | 258 | 24,499.68 |
0.84 | UNH | UNITEDHEALTH GROUP INC | 2917766 | 427.96 | 55 | 23,537.80 |
0.82 | PG | PROCTER & GAMBLE CO/THE | 2704407 | 165.73 | 139 | 23,036.47 |
0.79 | JNJ | JOHNSON & JOHNSON | 2475833 | 155.38 | 143 | 22,219.34 |
0.75 | HD | HOME DEPOT INC | 2434209 | 356.42 | 59 | 21,028.78 |
0.66 | ABBV | ABBVIE INC | B92SR70 | 177.05 | 105 | 18,590.25 |
0.60 | KO | COCA-COLA CO/THE | 2206657 | 73.30 | 230 | 16,859.00 |
0.56 | PM | PHILIP MORRIS IN | B2PKRQ3 | 168.11 | 93 | 15,634.23 |
0.54 | BAC | BANK OF AMERICA CORP | 2295677 | 38.75 | 395 | 15,306.25 |
0.51 | CRM | SALESFORCE INC | 2310525 | 250.48 | 57 | 14,277.36 |
0.49 | MCD | MCDONALD'S CORP | 2550707 | 318.48 | 43 | 13,694.64 |
0.48 | CVX | CHEVRON CORP | 2838555 | 136.68 | 99 | 13,531.32 |
0.48 | IBM | IBM | 2005973 | 245.48 | 55 | 13,501.40 |
0.48 | ABT | ABBOTT LABORATORIES | 2002305 | 129.84 | 103 | 13,373.52 |
0.47 | WFC | WELLS FARGO & CO | 2649100 | 67.94 | 194 | 13,180.36 |
0.46 | CSCO | CISCO SYSTEMS INC | 2198163 | 55.63 | 231 | 12,850.53 |
0.45 | ORCL | ORACLE CORP | 2661568 | 131.40 | 97 | 12,745.80 |
0.45 | LIN | LINDE PLC | BNZHB81 | 448.21 | 28 | 12,549.88 |
0.44 | PLTR | PALANTIR TECHN-A | BN78DQ4 | 100.82 | 124 | 12,501.68 |
0.44 | GE | GE AEROSPACE | BL59CR9 | 193.68 | 64 | 12,395.52 |
0.42 | T | AT&T INC | 2831811 | 27.19 | 434 | 11,800.46 |
0.41 | PEP | PEPSICO INC | 2681511 | 142.26 | 82 | 11,665.32 |
0.41 | MRK | MERCK & CO. INC. | 2778844 | 78.74 | 146 | 11,496.04 |
0.39 | VZ | VERIZON COMMUNIC | 2090571 | 42.70 | 255 | 10,888.50 |
0.38 | ACN | ACCENTURE PLC-CL A | B4BNMY3 | 288.16 | 37 | 10,661.92 |
0.36 | ISRG | INTUITIVE SURGICAL INC | 2871301 | 487.93 | 21 | 10,246.53 |
0.36 | INTU | INTUIT INC | 2459020 | 596.05 | 17 | 10,132.85 |
0.36 | GS | GOLDMAN SACHS GROUP INC | 2407966 | 529.31 | 19 | 10,056.89 |
0.35 | TMO | THERMO FISHER | 2886907 | 431.64 | 23 | 9,927.72 |
0.35 | NOW | SERVICENOW INC | B80NXX8 | 812.70 | 12 | 9,752.40 |
0.34 | RTX | RTX CORPORATION | BM5M5Y3 | 120.28 | 80 | 9,622.40 |
0.34 | BKNG | BOOKING HOLDINGS INC | BDRXDB4 | 4,731.03 | 2 | 9,462.06 |
0.33 | QCOM | QUALCOMM INC | 2714923 | 140.46 | 67 | 9,410.82 |
0.33 | PGR | PROGRESSIVE CORP | 2705024 | 265.03 | 35 | 9,276.05 |
0.33 | UBER | UBER TECHNOLOGIES INC | BK6N347 | 73.77 | 125 | 9,221.25 |
0.33 | ADBE | ADOBE INC | 2008154 | 351.96 | 26 | 9,150.96 |
0.32 | DIS | WALT DISNEY CO/THE | 2270726 | 87.29 | 104 | 9,078.16 |
0.32 | SPGI | S&P GLOBAL INC | BYV2325 | 470.23 | 19 | 8,934.37 |
0.32 | AMGN | AMGEN INC | 2023607 | 277.90 | 32 | 8,892.80 |
0.31 | BSX | BOSTON SCIENTIFIC CORP | 2113434 | 98.92 | 89 | 8,803.88 |
0.31 | AXP | AMERICAN EXPRESS CO | 2026082 | 260.14 | 33 | 8,584.62 |
0.30 | CAT | CATERPILLAR INC | 2180201 | 295.77 | 29 | 8,577.33 |
0.30 | TJX | TJX COMPANIES INC | 2989301 | 125.50 | 68 | 8,534.00 |
0.30 | AMD | ADVANCED MICRO DEVICES | 2007849 | 90.39 | 93 | 8,406.27 |
0.30 | TXN | TEXAS INSTRUMENTS INC | 2885409 | 152.15 | 55 | 8,368.25 |
0.30 | NEE | NEXTERA ENERGY INC | 2328915 | 67.27 | 124 | 8,341.48 |
0.30 | MS | MORGAN STANLEY | 2262314 | 112.31 | 74 | 8,310.94 |
0.29 | BLK | BLACKROCK INC | BMZBBT7 | 892.54 | 9 | 8,032.86 |
0.28 | SCHW | SCHWAB (CHARLES) CORP | 2779397 | 77.85 | 102 | 7,940.70 |
0.28 | UNP | UNION PACIFIC CORP | 2914734 | 219.78 | 36 | 7,912.08 |
0.28 | BA | BOEING CO/THE | 2108601 | 172.37 | 45 | 7,756.65 |
0.27 | HON | HONEYWELL INTL | 2020459 | 197.31 | 39 | 7,695.09 |
0.27 | PFE | PFIZER INC | 2684703 | 22.39 | 343 | 7,679.77 |
0.27 | TMUS | T-MOBILE US INC | B94Q9V0 | 259.35 | 29 | 7,521.15 |
0.27 | SYK | STRYKER CORP | 2853688 | 357.11 | 21 | 7,499.31 |
0.27 | DHR | DANAHER CORP | 2250870 | 196.31 | 38 | 7,459.78 |
0.26 | GILD | GILEAD SCIENCES INC | 2369174 | 106.38 | 70 | 7,446.60 |
0.26 | C | CITIGROUP INC | 2297907 | 66.30 | 112 | 7,425.60 |
0.26 | CMCSA | COMCAST CORP-CLASS A | 2044545 | 34.47 | 215 | 7,411.05 |
0.26 | LOW | LOWE'S COS INC | 2536763 | 217.76 | 34 | 7,403.84 |
0.26 | VRTX | VERTEX PHARM | 2931034 | 492.42 | 15 | 7,386.30 |
0.26 | FI | FISERV INC | 2342034 | 217.10 | 34 | 7,381.40 |
0.25 | ADP | AUTOMATIC DATA PROCESSING | 2065308 | 293.54 | 24 | 7,044.96 |
0.25 | AMAT | APPLIED MATERIALS INC | 2046552 | 143.58 | 49 | 7,035.42 |
0.25 | COP | CONOCOPHILLIPS | 2685717 | 89.93 | 78 | 7,014.54 |
0.24 | DE | DEERE & CO | 2261203 | 456.44 | 15 | 6,846.60 |
0.24 | PANW | PALO ALTO NETWORKS INC | B87ZMX0 | 168.32 | 40 | 6,732.80 |
0.24 | ETN | EATON CORP PLC | B8KQN82 | 275.66 | 24 | 6,615.84 |
0.23 | MDT | MEDTRONIC PLC | BTN1Y11 | 83.75 | 77 | 6,448.75 |
0.23 | MMC | MARSH & MCLENNAN COS | 2567741 | 219.04 | 29 | 6,352.16 |
0.22 | CB | CHUBB LTD | B3BQMF6 | 284.49 | 22 | 6,258.78 |
0.21 | LMT | LOCKHEED MARTIN CORP | 2522096 | 463.55 | 13 | 6,026.15 |
0.21 | SO | SOUTHERN CO/THE | 2829601 | 91.13 | 66 | 6,014.58 |
0.21 | ELV | ELEVANCE HEALTH INC | BSPHGL4 | 426.87 | 14 | 5,976.18 |
0.21 | AMT | AMERICAN TOWER CORP | B7FBFL2 | 212.60 | 28 | 5,952.80 |
0.21 | BMY | BRISTOL-MYERS SQUIBB CO | 2126335 | 48.53 | 122 | 5,920.66 |
0.21 | MO | ALTRIA GROUP INC | 2692632 | 58.56 | 101 | 5,914.56 |
0.21 | CRWD | CROWDSTRIKE HO-A | BJJP138 | 385.75 | 15 | 5,786.25 |
0.20 | CME | CME GROUP INC | 2965839 | 261.48 | 22 | 5,752.56 |
0.20 | SBUX | STARBUCKS CORP | 2842255 | 82.81 | 69 | 5,713.89 |
0.20 | GEV | GE VERNOVA INC | BP6H4Y1 | 336.09 | 17 | 5,713.53 |
0.20 | PLD | PROLOGIS INC | B44WZD7 | 101.48 | 56 | 5,682.88 |
0.20 | BX | BLACKSTONE INC | BKF2SL7 | 127.00 | 44 | 5,588.00 |
0.20 | MCK | MCKESSON CORP | 2378534 | 692.27 | 8 | 5,538.16 |
0.20 | ADI | ANALOG DEVICES INC | 2032067 | 183.11 | 30 | 5,493.30 |
0.19 | ICE | INTERCONT EXCH I | BFSSDS9 | 160.99 | 34 | 5,473.66 |
0.19 | DUK | DUKE ENERGY CORP | B7VD3F2 | 121.42 | 45 | 5,463.90 |
0.19 | INTC | INTEL CORP | 2463247 | 20.59 | 262 | 5,394.58 |
0.19 | CI | THE CIGNA GROUP | BHJ0775 | 336.69 | 16 | 5,387.04 |
0.19 | MDLZ | MONDELEZ INTER-A | B8CKK03 | 67.38 | 79 | 5,323.02 |
0.19 | WELL | WELLTOWER INC | BYVYHH4 | 147.65 | 36 | 5,315.40 |
0.19 | KLAC | KLA CORP | 2480138 | 657.11 | 8 | 5,256.88 |
0.18 | APH | AMPHENOL CORP-CL A | 2145084 | 71.15 | 73 | 5,193.95 |
0.18 | LRCX | LAM RESEARCH CORP | BSML4N7 | 66.73 | 77 | 5,138.21 |
0.18 | WM | WASTE MANAGEMENT INC | 2937667 | 228.63 | 22 | 5,029.86 |
0.18 | CVS | CVS HEALTH CORP | 2577609 | 65.57 | 76 | 4,983.32 |
0.18 | AJG | ARTHUR J GALLAGHER & CO | 2359506 | 331.79 | 15 | 4,976.85 |
0.17 | MU | MICRON TECHNOLOGY INC | 2588184 | 72.93 | 67 | 4,886.31 |
0.17 | EQIX | EQUINIX INC | BVLZX12 | 809.46 | 6 | 4,856.76 |
0.17 | AON | AON PLC-CLASS A | BLP1HW5 | 368.83 | 13 | 4,794.79 |
0.17 | TT | TRANE TECHNOLOGIES PLC | BK9ZQ96 | 335.87 | 14 | 4,702.18 |
0.17 | PH | PARKER HANNIFIN CORP | 2671501 | 580.81 | 8 | 4,646.48 |
0.17 | SHW | SHERWIN-WILLIAMS CO/THE | 2804211 | 331.25 | 14 | 4,637.50 |
0.16 | CL | COLGATE-PALMOLIVE CO | 2209106 | 93.89 | 49 | 4,600.61 |
0.16 | CDNS | CADENCE DESIGN SYS INC | 2302232 | 265.42 | 17 | 4,512.14 |
0.16 | MMM | 3M CO | 2595708 | 136.06 | 33 | 4,489.98 |
0.16 | ANET | ARISTA NETWORKS INC | BL9XPM3 | 70.76 | 62 | 4,387.12 |
0.16 | KKR | KKR & CO INC | BG1FRR1 | 106.81 | 41 | 4,379.21 |
0.16 | CTAS | CINTAS CORP | 2197137 | 207.69 | 21 | 4,361.49 |
0.15 | UPS | UNITED PARCEL-B | 2517382 | 97.21 | 44 | 4,277.24 |
0.15 | MSI | MOTOROLA SOLUTIONS INC | B5BKPQ4 | 424.16 | 10 | 4,241.60 |
0.15 | ORLY | O'REILLY AUTOMOTIVE INC | B65LWX6 | 1,380.50 | 3 | 4,141.50 |
0.15 | NKE | NIKE INC -CL B | 2640147 | 57.39 | 71 | 4,074.69 |
0.15 | ZTS | ZOETIS INC | B95WG16 | 150.91 | 27 | 4,074.57 |
0.14 | COF | CAPITAL ONE FINA | 2654461 | 176.46 | 23 | 4,058.58 |
0.14 | TDG | TRANSDIGM GROUP INC | B11FJK3 | 1,352.00 | 3 | 4,056.00 |
0.14 | CEG | CONSTELLATION ENERGY | BMH4FS1 | 209.80 | 19 | 3,986.20 |
0.14 | GD | GENERAL DYNAMICS CORP | 2365161 | 265.73 | 15 | 3,985.95 |
0.14 | CMG | CHIPOTLE MEXICAN | B0X7DZ3 | 48.76 | 80 | 3,900.80 |
0.14 | MCO | MOODY'S CORP | 2252058 | 430.77 | 9 | 3,876.93 |
0.14 | ROP | ROPER TECHNOLOGIES INC | 2749602 | 551.08 | 7 | 3,857.56 |
0.14 | DASH | DOORDASH INC - A | BN13P03 | 181.19 | 21 | 3,804.99 |
0.14 | WMB | WILLIAMS COS INC | 2967181 | 58.48 | 65 | 3,801.20 |
0.14 | SNPS | SYNOPSYS INC | 2867719 | 422.23 | 9 | 3,800.07 |
0.13 | ITW | ILLINOIS TOOL WORKS | 2457552 | 236.70 | 16 | 3,787.20 |
0.13 | FTNT | FORTINET INC | B5B2106 | 97.00 | 39 | 3,783.00 |
0.13 | NOC | NORTHROP GRUMMAN CORP | 2648806 | 472.65 | 8 | 3,781.20 |
0.13 | PNC | PNC FINANCIAL SE | 2692665 | 157.41 | 24 | 3,777.84 |
0.13 | PYPL | PAYPAL HOLDINGS INC | BYW36M8 | 62.46 | 60 | 3,747.60 |
0.13 | USB | US BANCORP | 2736035 | 39.51 | 94 | 3,713.94 |
0.13 | HCA | HCA HEALTHCARE INC | B4MGBG6 | 335.98 | 11 | 3,695.78 |
0.13 | EOG | EOG RESOURCES INC | 2318024 | 111.57 | 33 | 3,681.81 |
0.13 | NEM | NEWMONT CORP | 2636607 | 53.15 | 69 | 3,667.35 |
0.13 | AZO | AUTOZONE INC | 2065955 | 3,652.11 | 1 | 3,652.11 |
0.13 | TRV | TRAVELERS COS INC/THE | 2769503 | 259.08 | 14 | 3,627.12 |
0.13 | ECL | ECOLAB INC | 2304227 | 237.95 | 15 | 3,569.25 |
0.13 | REGN | REGENERON PHARMACEUTICALS | 2730190 | 587.85 | 6 | 3,527.10 |
0.12 | APD | AIR PRODS & CHEM | 2011602 | 264.74 | 13 | 3,441.62 |
0.12 | BDX | BECTON DICKINSON AND CO | 2087807 | 202.32 | 17 | 3,439.44 |
0.12 | ADSK | AUTODESK INC | 2065159 | 264.44 | 13 | 3,437.72 |
0.12 | EMR | EMERSON ELECTRIC CO | 2313405 | 101.07 | 34 | 3,436.38 |
0.12 | AEP | AMERICAN ELECTRIC POWER | 2026242 | 107.02 | 32 | 3,424.64 |
0.12 | BK | BANK NY MELLON | B1Z77F6 | 77.73 | 44 | 3,420.12 |
0.12 | APO | APOLLO GLOBAL MA | BN44JF6 | 126.55 | 27 | 3,416.85 |
0.12 | CPRT | COPART INC | 2208073 | 61.05 | 54 | 3,296.43 |
0.12 | AFL | AFLAC INC | 2026361 | 108.43 | 30 | 3,252.90 |
0.12 | HLT | HILTON WORLDWIDE | BYVMW06 | 215.36 | 15 | 3,230.40 |
0.12 | CSX | CSX CORP | 2160753 | 27.59 | 117 | 3,228.03 |
0.11 | OKE | ONEOK INC | 2130109 | 84.66 | 38 | 3,217.08 |
0.11 | MAR | MARRIOTT INTL-A | 2210614 | 229.79 | 14 | 3,217.06 |
0.11 | KMI | KINDER MORGAN INC | B3NQ4P8 | 26.60 | 118 | 3,138.80 |
0.11 | COR | CENCORA INC | 2795393 | 284.71 | 11 | 3,131.81 |
0.11 | JCI | JOHNSON CONTROLS | BY7QL61 | 78.28 | 40 | 3,131.20 |
0.11 | ALL | ALLSTATE CORP | 2019952 | 194.73 | 16 | 3,115.68 |
0.11 | RCL | ROYAL CARIBBEAN | 2754907 | 207.50 | 15 | 3,112.50 |
0.11 | NSC | NORFOLK SOUTHERN CORP | 2641894 | 221.95 | 14 | 3,107.30 |
0.11 | O | REALTY INCOME CORP | 2724193 | 58.05 | 53 | 3,076.65 |
0.11 | ABNB | AIRBNB INC-CLASS A | BMGYYH4 | 118.28 | 26 | 3,075.28 |
0.11 | FCX | FREEPORT-MCMORAN INC | 2352118 | 35.19 | 87 | 3,061.53 |
0.11 | HWM | HOWMET AEROSPACE INC | BKLJ8V2 | 129.70 | 23 | 2,983.10 |
0.11 | GWW | WW GRAINGER INC | 2380863 | 992.32 | 3 | 2,976.96 |
0.11 | TFC | TRUIST FINANCIAL CORP | BKP7287 | 37.14 | 80 | 2,971.20 |
0.11 | FDX | FEDEX CORP | 2142784 | 211.04 | 14 | 2,954.56 |
0.11 | PSA | PUBLIC STORAGE | 2852533 | 295.23 | 10 | 2,952.30 |
0.11 | KR | KROGER CO | 2497406 | 72.00 | 41 | 2,952.00 |
0.10 | AIG | AMERICAN INTERNA | 2027342 | 81.65 | 36 | 2,939.40 |
0.10 | WDAY | WORKDAY INC-CLASS A | B8K6ZD1 | 224.87 | 13 | 2,923.31 |
0.10 | SPG | SIMON PROPERTY GROUP INC | 2812452 | 153.28 | 19 | 2,912.32 |
0.10 | EXC | EXELON CORP | 2670519 | 46.80 | 62 | 2,901.60 |
0.10 | RSG | REPUBLIC SERVICES INC | 2262530 | 241.37 | 12 | 2,896.44 |
0.10 | SLB | SCHLUMBERGER LTD | 2779201 | 34.03 | 85 | 2,892.55 |
0.10 | DLR | DIGITAL REALTY TRUST INC | B03GQS4 | 151.59 | 19 | 2,880.21 |
0.10 | CARR | CARRIER GLOBAL CORP | BK4N0D7 | 58.60 | 49 | 2,871.40 |
0.10 | PAYX | PAYCHEX INC | 2674458 | 143.22 | 20 | 2,864.40 |
0.10 | PCAR | PACCAR INC | 2665861 | 89.08 | 32 | 2,850.56 |
0.10 | AMP | AMERIPRISE FINANCIAL INC | B0J7D57 | 471.85 | 6 | 2,831.10 |
0.10 | GM | GENERAL MOTORS CO | B665KZ5 | 45.84 | 61 | 2,796.24 |
0.10 | SRE | SEMPRA | 2138158 | 73.31 | 38 | 2,785.78 |
0.10 | ROST | ROSS STORES INC | 2746711 | 138.22 | 20 | 2,764.40 |
0.10 | CCI | CROWN CASTLE INC | BTGQCX1 | 102.28 | 27 | 2,761.56 |
0.10 | FAST | FASTENAL CO | 2332262 | 80.19 | 34 | 2,726.46 |
0.10 | D | DOMINION ENERGY INC | 2542049 | 53.33 | 51 | 2,719.83 |
0.10 | NXPI | NXP SEMICONDUCTORS NV | B505PN7 | 180.87 | 15 | 2,713.05 |
0.10 | KVUE | KENVUE INC | BQ84ZQ6 | 22.94 | 118 | 2,706.92 |
0.10 | DFS | DISCOVER FINANCI | B1YLC43 | 178.69 | 15 | 2,680.35 |
0.10 | KMB | KIMBERLY-CLARK CORP | 2491839 | 133.40 | 20 | 2,668.00 |
0.10 | MSCI | MSCI INC | B2972D2 | 533.41 | 5 | 2,667.05 |
0.09 | FIS | FIDELITY NATIONA | 2769796 | 79.41 | 33 | 2,620.53 |
0.09 | VRSK | VERISK ANALYTICS INC | B4P9W92 | 290.05 | 9 | 2,610.45 |
0.09 | TGT | TARGET CORP | 2259101 | 92.15 | 28 | 2,580.20 |
0.09 | PSX | PHILLIPS 66 | B78C4Y8 | 102.78 | 25 | 2,569.50 |
0.09 | MPC | MARATHON PETROLEUM CORP | B3K3L40 | 134.30 | 19 | 2,551.70 |
0.09 | MNST | MONSTER BEVERAGE CORP | BZ07BW4 | 59.09 | 43 | 2,540.87 |
0.09 | PEG | PUB SERV ENTERP | 2707677 | 81.84 | 31 | 2,537.04 |
0.09 | MET | METLIFE INC | 2573209 | 74.24 | 34 | 2,524.16 |
0.09 | VST | Vistra Corp. | BZ8VJQ8 | 120.00 | 21 | 2,520.00 |
0.09 | XEL | XCEL ENERGY INC | 2614807 | 71.55 | 35 | 2,504.25 |
0.09 | YUM | YUM! BRANDS INC | 2098876 | 146.16 | 17 | 2,484.72 |
0.09 | PWR | QUANTA SERVICES INC | 2150204 | 274.31 | 9 | 2,468.79 |
0.09 | TEL | TE CONNECTIVITY PLC | BRC3N84 | 136.06 | 18 | 2,449.08 |
0.09 | CBRE | CBRE GROUP INC - A | B6WVMH3 | 122.05 | 20 | 2,441.00 |
0.09 | EW | EDWARDS LIFESCIENCES CORP | 2567116 | 70.46 | 34 | 2,395.64 |
0.08 | LHX | L3HARRIS TECHNOLOGIES INC | BK9DTN5 | 216.31 | 11 | 2,379.41 |
0.08 | ED | CONSOLIDATED EDISON INC | 2216850 | 112.52 | 21 | 2,362.92 |
0.08 | KDP | KEURIG DR PEPPER INC | BD3W133 | 35.19 | 67 | 2,357.73 |
0.08 | URI | UNITED RENTALS INC | 2134781 | 589.21 | 4 | 2,356.84 |
0.08 | PCG | P G & E CORP | 2689560 | 17.54 | 132 | 2,315.28 |
0.08 | AXON | AXON ENTERPRISE INC | BDT5S35 | 576.90 | 4 | 2,307.60 |
0.08 | F | FORD MOTOR CO | 2615468 | 9.78 | 233 | 2,278.74 |
0.08 | AME | AMETEK INC | 2089212 | 162.19 | 14 | 2,270.66 |
0.08 | CMI | CUMMINS INC | 2240202 | 283.67 | 8 | 2,269.36 |
0.08 | DHI | DR HORTON INC | 2250687 | 124.79 | 18 | 2,246.22 |
0.08 | TRGP | TARGA RESOURCES CORP | B55PZY3 | 172.35 | 13 | 2,240.55 |
0.08 | PRU | PRUDENTIAL FINANCIAL INC | 2819118 | 101.59 | 22 | 2,234.98 |
0.08 | OTIS | OTIS WORLDWIDE CORP | BK531S8 | 92.30 | 24 | 2,215.20 |
0.08 | HES | HESS CORP | 2023748 | 130.03 | 17 | 2,210.51 |
0.08 | CTSH | COGNIZANT TECH-A | 2257019 | 71.03 | 31 | 2,201.93 |
0.08 | SYY | SYSCO CORP | 2868165 | 72.89 | 30 | 2,186.70 |
0.08 | VLO | VALERO ENERGY CORP | 2041364 | 114.50 | 19 | 2,175.50 |
0.08 | WEC | WEC ENERGY GROUP INC | BYY8XK8 | 108.76 | 20 | 2,175.20 |
0.08 | EA | ELECTRONIC ARTS INC | 2310194 | 143.73 | 15 | 2,155.95 |
0.08 | HIG | HARTFORD INSURANCE GROUP | 2476193 | 119.05 | 18 | 2,142.90 |
0.08 | CTVA | CORTEVA INC | BK73B42 | 61.07 | 35 | 2,137.45 |
0.08 | IDXX | IDEXX LABORATORIES INC | 2459202 | 426.63 | 5 | 2,133.15 |
0.08 | TTWO | TAKE-TWO INTERAC | 2122117 | 213.30 | 10 | 2,133.00 |
0.07 | VICI | VICI PROPERTIES INC | BYWH073 | 32.72 | 64 | 2,094.08 |
0.07 | BKR | BAKER HUGHES CO | BDHLTQ5 | 35.89 | 57 | 2,045.73 |
0.07 | ACGL | ARCH CAPITAL GROUP LTD | 2740542 | 92.51 | 22 | 2,035.22 |
0.07 | IT | GARTNER INC | 2372763 | 406.49 | 5 | 2,032.45 |
0.07 | CHTR | CHARTER COMMUN-A | BZ6VT82 | 337.51 | 6 | 2,025.06 |
0.07 | ETR | ENTERGY CORP | 2317087 | 84.26 | 24 | 2,022.24 |
0.07 | CAH | CARDINAL HEALTH INC | 2175672 | 134.43 | 15 | 2,016.45 |
0.07 | CASH | 1.00 | 2,005 | 2,004.93 | ||
0.07 | EBAY | EBAY INC | 2293819 | 66.63 | 30 | 1,998.90 |
0.07 | EFX | EQUIFAX INC | 2319146 | 249.31 | 8 | 1,994.48 |
0.07 | MLM | MARTIN MARIETTA MATERIALS | 2572079 | 498.34 | 4 | 1,993.36 |
0.07 | VMC | VULCAN MATERIALS CO | 2931205 | 244.54 | 8 | 1,956.32 |
0.07 | WTW | WILLIS TOWERS WATSON PLC | BDB6Q21 | 325.68 | 6 | 1,954.08 |
0.07 | GRMN | GARMIN LTD | B3Z5T14 | 193.83 | 10 | 1,938.30 |
0.07 | GLW | CORNING INC | 2224701 | 42.97 | 45 | 1,933.65 |
0.07 | RMD | RESMED INC | 2732903 | 214.44 | 9 | 1,929.96 |
0.07 | FICO | FAIR ISAAC CORP | 2330299 | 1,926.06 | 1 | 1,926.06 |
0.07 | GIS | GENERAL MILLS INC | 2367026 | 57.28 | 33 | 1,890.24 |
0.07 | A | AGILENT TECHNOLOGIES INC | 2520153 | 105.00 | 18 | 1,890.00 |
0.07 | CSGP | COSTAR GROUP INC | 2262864 | 81.83 | 23 | 1,882.09 |
0.07 | LULU | LULULEMON ATHLETICA INC | B23FN39 | 265.85 | 7 | 1,860.95 |
0.07 | AVB | AVALONBAY COMMUNITIES INC | 2131179 | 206.42 | 9 | 1,857.78 |
0.07 | HUM | HUMANA INC | 2445063 | 263.61 | 7 | 1,845.27 |
0.07 | NDAQ | NASDAQ INC | 2965107 | 73.50 | 25 | 1,837.50 |
0.07 | WAB | WABTEC CORP | 2955733 | 181.97 | 10 | 1,819.70 |
0.06 | GEHC | GE HEALTHCARE TECHNOLOGY | BL6JPG8 | 64.89 | 28 | 1,816.92 |
0.06 | BRO | BROWN & BROWN INC | 2692687 | 118.20 | 15 | 1,773.00 |
0.06 | VTR | VENTAS INC | 2927925 | 68.64 | 25 | 1,716.00 |
0.06 | TYL | TYLER TECHNOLOGIES INC | 2909644 | 569.27 | 3 | 1,707.81 |
0.06 | EQT | EQT CORP | 2319414 | 48.75 | 35 | 1,706.25 |
0.06 | XYL | XYLEM INC | B3P2CN8 | 113.35 | 15 | 1,700.25 |
0.06 | EXR | EXTRA SPACE STORAGE INC | B02HWR9 | 141.30 | 12 | 1,695.60 |
0.06 | DELL | DELL TECHNOLOGIES -C | BHKD3S6 | 89.16 | 19 | 1,694.04 |
0.06 | IR | INGERSOLL-RAND INC | BL5GZ82 | 73.37 | 23 | 1,687.51 |
0.06 | ODFL | OLD DOMINION FREIGHT LINE | 2656423 | 153.23 | 11 | 1,685.53 |
0.06 | STZ | CONSTELLATION-A | 2170473 | 187.28 | 9 | 1,685.52 |
0.06 | ROK | ROCKWELL AUTOMATION INC | 2754060 | 239.83 | 7 | 1,678.81 |
0.06 | AEE | AMEREN CORPORATION | 2050832 | 98.63 | 17 | 1,676.71 |
0.06 | DAL | DELTA AIR LINES INC | B1W9D46 | 41.40 | 40 | 1,656.00 |
0.06 | BR | BROADRIDGE FINL | B1VP7R6 | 236.26 | 7 | 1,653.82 |
0.06 | MTB | M & T BANK CORP | 2340168 | 165.34 | 10 | 1,653.40 |
0.06 | DTE | DTE ENERGY COMPANY | 2280220 | 136.16 | 12 | 1,633.92 |
0.06 | OXY | OCCIDENTAL PETROLEUM CORP | 2655408 | 39.83 | 41 | 1,633.03 |
0.06 | PPL | PPL CORP | 2680905 | 36.24 | 45 | 1,630.80 |
0.06 | KHC | KRAFT HEINZ CO/THE | BYRY499 | 30.09 | 54 | 1,624.86 |
0.06 | TSCO | TRACTOR SUPPLY COMPANY | 2900335 | 50.73 | 32 | 1,623.36 |
0.06 | AWK | AMERICAN WATER W | B2R3PV1 | 147.17 | 11 | 1,618.87 |
0.06 | IQV | IQVIA HOLDINGS INC | BDR73G1 | 147.06 | 11 | 1,617.66 |
0.06 | LEN | LENNAR CORP-A | 2511920 | 107.57 | 15 | 1,613.55 |
0.06 | MPWR | MONOLITHIC POWER | B01Z7J1 | 536.97 | 3 | 1,610.91 |
0.06 | GDDY | GODADDY INC - CLASS A | BWFRFC6 | 178.01 | 9 | 1,602.09 |
0.06 | ATO | ATMOS ENERGY CORP | 2315359 | 159.59 | 10 | 1,595.90 |
0.06 | EXE | EXPAND ENERGY CORP | BMZ5LZ5 | 105.02 | 15 | 1,575.30 |
0.06 | SBAC | SBA COMMUNICATIONS CORP | BZ6TS23 | 223.90 | 7 | 1,567.30 |
0.06 | NUE | NUCOR CORP | 2651086 | 111.93 | 14 | 1,567.02 |
0.06 | ANSS | ANSYS INC | 2045623 | 308.60 | 5 | 1,543.00 |
0.06 | STT | STATE STREET CORP | 2842040 | 85.52 | 18 | 1,539.36 |
0.06 | DXCM | DEXCOM INC | B0796X4 | 66.86 | 23 | 1,537.78 |
0.05 | CHD | CHURCH & DWIGHT CO INC | 2195841 | 102.13 | 15 | 1,531.95 |
0.05 | CNP | CENTERPOINT ENERGY INC | 2440637 | 37.34 | 41 | 1,530.94 |
0.05 | EQR | EQUITY RESIDENTIAL | 2319157 | 69.38 | 22 | 1,526.36 |
0.05 | IRM | IRON MOUNTAIN INC | BVFTF03 | 84.23 | 18 | 1,516.14 |
0.05 | DD | DUPONT DE NEMOURS INC | BK0VN47 | 63.06 | 24 | 1,513.44 |
0.05 | KEYS | KEYSIGHT TECHNOLOGIES IN | BQZJ0Q9 | 137.29 | 11 | 1,510.19 |
0.05 | HSY | HERSHEY CO/THE | 2422806 | 166.60 | 9 | 1,499.40 |
0.05 | DOV | DOVER CORP | 2278407 | 166.35 | 9 | 1,497.15 |
0.05 | FANG | DIAMONDBACK ENERGY INC | B7Y8YR3 | 135.54 | 11 | 1,490.94 |
0.05 | RJF | RAYMOND JAMES | 2718992 | 135.33 | 11 | 1,488.63 |
0.05 | CBOE | CBOE GLOBAL MARKETS INC | B5834C5 | 211.42 | 7 | 1,479.94 |
0.05 | HPQ | HP INC | BYX4D52 | 24.63 | 59 | 1,453.17 |
0.05 | CNC | CENTENE CORP | 2807061 | 62.12 | 23 | 1,428.76 |
0.05 | PPG | PPG INDUSTRIES INC | 2698470 | 101.83 | 14 | 1,425.62 |
0.05 | OTHER PAYABLE & RECEIVABLES | 1.00 | 1,425 | 1,424.70 | ||
0.05 | DRI | DARDEN RESTAURANTS INC | 2289874 | 201.77 | 7 | 1,412.39 |
0.05 | K | KELLANOVA | 2486813 | 82.85 | 17 | 1,408.45 |
0.05 | FTV | FORTIVE CORP | BYT3MK1 | 67.06 | 21 | 1,408.26 |
0.05 | FE | FIRSTENERGY CORP | 2100920 | 42.57 | 33 | 1,404.81 |
0.05 | IP | INTERNATIONAL PAPER CO | 2465254 | 46.75 | 30 | 1,402.50 |
0.05 | CMS | CMS ENERGY CORP | 2219224 | 73.50 | 19 | 1,396.50 |
0.05 | MCHP | MICROCHIP TECHNOLOGY INC | 2592174 | 41.93 | 33 | 1,383.69 |
0.05 | UAL | UNITED AIRLINES | B4QG225 | 68.03 | 20 | 1,360.60 |
0.05 | VLTO | VERALTO CORP | BPGMZQ5 | 90.55 | 15 | 1,358.25 |
0.05 | WRB | WR BERKLEY CORP | 2093644 | 71.24 | 19 | 1,353.56 |
0.05 | TDY | TELEDYNE TECHNOLOGIES INC | 2503477 | 448.52 | 3 | 1,345.56 |
0.05 | STE | STERIS PLC | BFY8C75 | 223.87 | 6 | 1,343.22 |
0.05 | CINF | CINCINNATI FINANCIAL CORP | 2196888 | 134.05 | 10 | 1,340.50 |
0.05 | WAT | WATERS CORP | 2937689 | 334.86 | 4 | 1,339.44 |
0.05 | EIX | EDISON INTERNATIONAL | 2829515 | 58.16 | 23 | 1,337.68 |
0.05 | TPL | TEXAS PACIFIC LAND CORP | BM99VY2 | 1,330.70 | 1 | 1,330.70 |
0.05 | MOH | MOLINA HEALTHCARE INC | 2212706 | 332.00 | 4 | 1,328.00 |
0.05 | LYV | LIVE NATION ENTE | B0T7YX2 | 131.28 | 10 | 1,312.80 |
0.05 | MAA | MID-AMERICA APAR | 2589132 | 159.52 | 8 | 1,276.16 |
0.05 | ES | EVERSOURCE ENERGY | BVVN4Q8 | 57.96 | 22 | 1,275.12 |
0.05 | CPAY | CORPAY INC | BMX5GK7 | 314.57 | 4 | 1,258.28 |
0.05 | SW | SMURFIT WESTROCK PLC | BRK49M5 | 41.92 | 30 | 1,257.60 |
0.05 | VRSN | VERISIGN INC | 2142922 | 251.36 | 5 | 1,256.80 |
0.04 | EXPE | EXPEDIA GROUP INC | B748CK2 | 156.27 | 8 | 1,250.16 |
0.04 | DOW | DOW INC | BHXCF84 | 29.00 | 43 | 1,247.00 |
0.04 | CDW | CDW CORP/DE | BBM5MD6 | 154.86 | 8 | 1,238.88 |
0.04 | HBAN | HUNTINGTON BANCSHARES INC | 2445966 | 14.18 | 87 | 1,233.66 |
0.04 | PODD | INSULET CORP | B1XGNW4 | 246.49 | 5 | 1,232.45 |
0.04 | MKC | MCCORMICK-N/V | 2550161 | 76.60 | 16 | 1,225.60 |
0.04 | NRG | NRG ENERGY INC | 2212922 | 102.04 | 12 | 1,224.48 |
0.04 | DGX | QUEST DIAGNOSTICS INC | 2702791 | 173.57 | 7 | 1,214.99 |
0.04 | PHM | PULTEGROUP INC | 2708841 | 101.06 | 12 | 1,212.72 |
0.04 | SYF | SYNCHRONY FINANCIAL | BP96PS6 | 49.91 | 24 | 1,197.84 |
0.04 | ZBH | ZIMMER BIOMET HO | 2783815 | 99.45 | 12 | 1,193.40 |
0.04 | INVH | INVITATION HOMES INC | BD81GW9 | 33.95 | 35 | 1,188.25 |
0.04 | CCL | CARNIVAL CORP | 2523044 | 18.48 | 64 | 1,182.72 |
0.04 | HPE | HEWLETT PACKA | BYVYWS0 | 15.35 | 77 | 1,181.95 |
0.04 | PTC | PTC INC | B95N910 | 147.70 | 8 | 1,181.60 |
0.04 | TSN | TYSON FOODS INC-CL A | 2909730 | 62.03 | 19 | 1,178.57 |
0.04 | HAL | HALLIBURTON CO | 2405302 | 20.61 | 57 | 1,174.77 |
0.04 | WSM | WILLIAMS-SONOMA INC | 2967589 | 145.88 | 8 | 1,167.04 |
0.04 | CTRA | COTERRA ENERGY INC | 2162340 | 25.36 | 46 | 1,166.56 |
0.04 | GPN | GLOBAL PAYMENTS INC | 2712013 | 71.76 | 16 | 1,148.16 |
0.04 | DG | DOLLAR GENERAL CORP | B5B1S13 | 95.43 | 12 | 1,145.16 |
0.04 | LDOS | LEIDOS HOLDINGS INC | BDV82B8 | 142.00 | 8 | 1,136.00 |
0.04 | ULTA | ULTA BEAUTY INC | B28TS42 | 377.74 | 3 | 1,133.22 |
0.04 | TROW | T ROWE PRICE GROUP INC | 2702337 | 86.66 | 13 | 1,126.58 |
0.04 | WBD | WARNER BROS DISCOVERY INC | BM8JYX3 | 8.33 | 135 | 1,124.55 |
0.04 | FITB | FIFTH THIRD BANCORP | 2336747 | 35.09 | 32 | 1,122.88 |
0.04 | LH | LABCORP HOLDINGS INC | BSBK800 | 224.14 | 5 | 1,120.70 |
0.04 | WY | WEYERHAEUSER CO | 2958936 | 25.31 | 44 | 1,113.64 |
0.04 | CLX | CLOROX COMPANY | 2204026 | 139.11 | 8 | 1,112.88 |
0.04 | ESS | ESSEX PROPERTY TRUST INC | 2316619 | 277.09 | 4 | 1,108.36 |
0.04 | PKG | PACKAGING CORP OF AMERICA | 2504566 | 184.69 | 6 | 1,108.14 |
0.04 | STLD | STEEL DYNAMICS INC | 2849472 | 122.49 | 9 | 1,102.41 |
0.04 | RF | REGIONS FINANCIAL CORP | B01R311 | 20.02 | 55 | 1,101.10 |
0.04 | NI | NISOURCE INC | 2645409 | 39.32 | 28 | 1,100.96 |
0.04 | WST | WEST PHARMACEUT | 2950482 | 218.18 | 5 | 1,090.90 |
0.04 | NTRS | NORTHERN TRUST CORP | 2648668 | 90.60 | 12 | 1,087.20 |
0.04 | EG | EVEREST GROUP LTD | 2556868 | 356.20 | 3 | 1,068.60 |
0.04 | DECK | DECKERS OUTDOOR CORP | 2267278 | 106.66 | 10 | 1,066.60 |
0.04 | BIIB | BIOGEN INC | 2455965 | 118.17 | 9 | 1,063.53 |
0.04 | IFF | INTL FLAVORS & FRAGRANCES | 2464165 | 75.86 | 14 | 1,062.04 |
0.04 | FFIV | F5 INC | 2427599 | 262.46 | 4 | 1,049.84 |
0.04 | MTD | METTLER-TOLEDO | 2126249 | 1,046.23 | 1 | 1,046.23 |
0.04 | GPC | GENUINE PARTS CO | 2367480 | 116.14 | 9 | 1,045.26 |
0.04 | HUBB | HUBBELL INC | BDFG6S3 | 345.95 | 3 | 1,037.85 |
0.04 | NTAP | NETAPP INC | 2630643 | 84.88 | 12 | 1,018.56 |
0.04 | LII | LENNOX INTERNATIONAL INC | 2442053 | 508.76 | 2 | 1,017.52 |
0.04 | STX | SEAGATE TECHNOLO | BKVD2N4 | 78.09 | 13 | 1,015.17 |
0.04 | DLTR | DOLLAR TREE INC | 2272476 | 83.43 | 12 | 1,001.16 |
0.04 | ROL | ROLLINS INC | 2747305 | 54.93 | 18 | 988.74 |
0.04 | SMCI | SUPER MICRO COMPUTER INC | BRC3N73 | 32.90 | 30 | 987.00 |
0.03 | DPZ | DOMINO'S PIZZA INC | B01SD70 | 485.88 | 2 | 971.76 |
0.03 | JBL | JABIL INC | 2471789 | 138.49 | 7 | 969.43 |
0.03 | EXPD | EXPEDITORS INTL WASH INC | 2325507 | 107.09 | 9 | 963.81 |
0.03 | PFG | PRINCIPAL FINANCIAL GROUP | 2803014 | 74.04 | 13 | 962.52 |
0.03 | ADM | ARCHER-DANIELS-MIDLAND CO | 2047317 | 48.12 | 20 | 962.40 |
0.03 | J | JACOBS SOLUTIONS INC | BNGC0D3 | 119.20 | 8 | 953.60 |
0.03 | ON | ON SEMICONDUCTOR | 2583576 | 36.62 | 26 | 952.12 |
0.03 | L | LOEWS CORP | 2523022 | 86.14 | 11 | 947.54 |
0.03 | BAX | BAXTER INTERNATIONAL INC | 2085102 | 29.60 | 32 | 947.20 |
0.03 | BLDR | BUILDERS FIRSTSOURCE INC | B0BV2M7 | 117.26 | 8 | 938.08 |
0.03 | DVN | DEVON ENERGY CORP | 2480677 | 31.08 | 30 | 932.40 |
0.03 | TPR | TAPESTRY INC | BF09HX3 | 66.58 | 14 | 932.12 |
0.03 | POOL | POOL CORP | 2781585 | 309.31 | 3 | 927.93 |
0.03 | FSLR | FIRST SOLAR INC | B1HMF22 | 131.10 | 7 | 917.70 |
0.03 | SNA | SNAP-ON INC | 2818740 | 304.55 | 3 | 913.65 |
0.03 | KIM | KIMCO REALTY CORP | 2491594 | 20.51 | 44 | 902.44 |
0.03 | LUV | SOUTHWEST AIRLINES CO | 2831543 | 25.52 | 35 | 893.20 |
0.03 | TRMB | TRIMBLE INC | 2903958 | 59.51 | 15 | 892.65 |
0.03 | COO | COOPER COS INC/THE | BQPDXR3 | 80.84 | 11 | 889.24 |
0.03 | ALGN | ALIGN TECHNOLOGY INC | 2679204 | 177.23 | 5 | 886.15 |
0.03 | OMC | OMNICOM GROUP | 2279303 | 73.25 | 12 | 879.00 |
0.03 | PNR | PENTAIR PLC | BLS09M3 | 87.75 | 10 | 877.50 |
0.03 | CFG | CITIZENS FINANCIAL GROUP | BQRX1X3 | 36.49 | 24 | 875.76 |
0.03 | JKHY | JACK HENRY | 2469193 | 173.21 | 5 | 866.05 |
0.03 | AMCR | AMCOR PLC | BJ1F307 | 9.52 | 90 | 856.80 |
0.03 | AVY | AVERY DENNISON CORP | 2066408 | 170.25 | 5 | 851.25 |
0.03 | FDS | FACTSET RESEARCH | 2329770 | 425.52 | 2 | 851.04 |
0.03 | IEX | IDEX CORP | 2456612 | 167.15 | 5 | 835.75 |
0.03 | GEN | GEN DIGITAL INC | BJN4XN5 | 24.58 | 34 | 835.72 |
0.03 | CF | CF INDUSTRIES HO | B0G4K50 | 75.89 | 11 | 834.79 |
0.03 | ERIE | ERIE INDEMNITY-A | 2311711 | 411.66 | 2 | 823.32 |
0.03 | SJM | JM SMUCKER CO/THE | 2951452 | 117.60 | 7 | 823.20 |
0.03 | EVRG | EVERGY INC | BFMXGR0 | 68.11 | 12 | 817.32 |
0.03 | KEY | KEYCORP | 2490911 | 14.52 | 56 | 813.12 |
0.03 | LYB | LYONDELLBASELL INDU-CL A | B3SPXZ3 | 57.78 | 14 | 808.92 |
0.03 | CPT | CAMDEN PROPERTY TRUST | 2166320 | 114.03 | 7 | 798.21 |
0.03 | LNT | ALLIANT ENERGY CORP | 2973821 | 61.23 | 13 | 795.99 |
0.03 | WDC | WESTERN DIGITAL CORP | 2954699 | 37.70 | 21 | 791.70 |
0.03 | CAG | CONAGRA BRANDS INC | 2215460 | 25.22 | 31 | 781.82 |
0.03 | JNPR | JUNIPER NETWORKS INC | 2431846 | 35.34 | 22 | 777.48 |
0.03 | DOC | HEALTHPEAK PROPERTIES INC | BJBLRK3 | 18.82 | 41 | 771.62 |
0.03 | ARE | ALEXANDRIA REAL | 2009210 | 76.97 | 10 | 769.70 |
0.03 | AIZ | ASSURANT INC | 2331430 | 191.07 | 4 | 764.28 |
0.03 | ALLE | ALLEGION PLC | BFRT3W7 | 126.46 | 6 | 758.76 |
0.03 | AKAM | AKAMAI TECHNOLOGIES INC | 2507457 | 75.87 | 10 | 758.70 |
0.03 | LVS | LAS VEGAS SANDS CORP | B02T2J7 | 34.38 | 22 | 756.36 |
0.03 | TKO | TKO GROUP HOLDINGS INC | BQBBFD1 | 150.99 | 5 | 754.95 |
0.03 | PNW | PINNACLE WEST CAPITAL | 2048804 | 94.36 | 8 | 754.88 |
0.03 | UDR | UDR INC | 2727910 | 41.80 | 18 | 752.40 |
0.03 | RVTY | REVVITY INC | 2305844 | 93.68 | 8 | 749.44 |
0.03 | NDSN | NORDSON CORP | 2641838 | 184.73 | 4 | 738.92 |
0.03 | GL | GLOBE LIFE INC | BK6YKG1 | 122.79 | 6 | 736.74 |
0.03 | TER | TERADYNE INC | 2884183 | 73.18 | 10 | 731.80 |
0.03 | TXT | TEXTRON INC | 2885937 | 66.23 | 11 | 728.53 |
0.03 | CHRW | CH ROBINSON | 2116228 | 90.61 | 8 | 724.88 |
0.03 | KMX | CARMAX INC | 2983563 | 65.80 | 11 | 723.80 |
0.03 | REG | REGENCY CENTERS CORP | 2726177 | 71.96 | 10 | 719.60 |
0.03 | VTRS | VIATRIS INC | BMWS3X9 | 7.81 | 92 | 718.52 |
0.03 | MAS | MASCO CORP | 2570200 | 59.32 | 12 | 711.84 |
0.03 | ZBRA | ZEBRA TECH CORP | 2989356 | 234.48 | 3 | 703.44 |
0.03 | BBY | BEST BUY CO INC | 2094670 | 63.47 | 11 | 698.17 |
0.03 | HOLX | HOLOGIC INC | 2433530 | 58.15 | 12 | 697.80 |
0.03 | APTV | APTIV PLC | BTDN8H1 | 53.31 | 13 | 693.03 |
0.02 | EL | ESTEE LAUDER | 2320524 | 57.26 | 12 | 687.12 |
0.02 | HRL | HORMEL FOODS CORP | 2437264 | 30.81 | 22 | 677.82 |
0.02 | UHS | UNIVERSAL HLTH-B | 2923785 | 166.79 | 4 | 667.16 |
0.02 | PAYC | PAYCOM SOFTWARE INC | BL95MY0 | 219.23 | 3 | 657.69 |
0.02 | HII | HUNTINGTON INGAL | B40SSC9 | 217.93 | 3 | 653.79 |
0.02 | BXP | BXP INC | 2019479 | 65.29 | 10 | 652.90 |
0.02 | MKTX | MARKETAXESS HOLDINGS INC | B03Q9D0 | 217.59 | 3 | 652.77 |
0.02 | JBHT | HUNT (JB) TRANS | 2445416 | 130.36 | 5 | 651.80 |
0.02 | TAP | MOLSON COORS-B | B067BM3 | 58.70 | 11 | 645.70 |
0.02 | RL | RALPH LAUREN CORP | B4V9661 | 212.53 | 3 | 637.59 |
0.02 | FOXA | FOX CORP - CLASS A | BJJMGL2 | 48.66 | 13 | 632.58 |
0.02 | EMN | EASTMAN CHEMICAL CO | 2298386 | 78.84 | 8 | 630.72 |
0.02 | MRNA | MODERNA INC | BGSXTS3 | 26.54 | 23 | 610.42 |
0.02 | EPAM | EPAM SYSTEMS INC | B44Z3T8 | 152.60 | 4 | 610.40 |
0.02 | NWSA | NEWS CORP - CLASS A | BBGVT40 | 26.53 | 23 | 610.19 |
0.02 | HST | HOST HOTELS & RESORTS INC | 2567503 | 13.77 | 44 | 605.88 |
0.02 | IPG | INTERPUBLIC GRP | 2466321 | 23.99 | 25 | 599.75 |
0.02 | HSIC | HENRY SCHEIN INC | 2416962 | 65.49 | 9 | 589.41 |
0.02 | SWKS | SKYWORKS SOLUTIONS INC | 2961053 | 58.66 | 10 | 586.60 |
0.02 | INCY | INCYTE CORP | 2471950 | 58.00 | 10 | 580.00 |
0.02 | FRT | FEDERAL REALTY INVS TRUST | BN7P9B2 | 94.67 | 6 | 568.02 |
0.02 | MOS | MOSAIC CO/THE | B3NPHP6 | 27.95 | 20 | 559.00 |
0.02 | LKQ | LKQ CORP | 2971029 | 42.13 | 13 | 547.69 |
0.02 | SWK | STANLEY BLACK & | B3Q2FJ4 | 59.14 | 9 | 532.26 |
0.02 | SOLV | SOLVENTUM CORP | BMTQB43 | 65.90 | 8 | 527.20 |
0.02 | LW | LAMB WESTON HOLDINGS INC | BDQZFJ3 | 52.44 | 10 | 524.40 |
0.02 | AOS | SMITH (A.O.) CORP | 2816023 | 63.81 | 8 | 510.48 |
0.02 | TECH | BIO-TECHNE CORP | BSHZ3Q0 | 50.16 | 10 | 501.60 |
0.02 | DAY | DAYFORCE INC | BFX1V56 | 55.57 | 9 | 500.13 |
0.02 | CPB | THE CAMPBELL'S COMPANY | 2162845 | 37.50 | 13 | 487.50 |
0.02 | BALL | BALL CORP | 2073022 | 48.50 | 10 | 485.00 |
0.02 | WYNN | WYNN RESORTS LTD | 2963811 | 79.11 | 6 | 474.66 |
0.02 | WBA | WALGREENS BOOTS | BTN1Y44 | 10.99 | 43 | 472.57 |
0.02 | NCLH | NORWEGIAN CRUISE | B9CGTC3 | 17.00 | 27 | 459.00 |
0.02 | ALB | ALBEMARLE CORP | 2046853 | 55.64 | 8 | 445.12 |
0.02 | MTCH | MATCH GROUP INC | BK80XH9 | 29.64 | 15 | 444.60 |
0.02 | BEN | FRANKLIN RESOURCES INC | 2350684 | 18.39 | 24 | 441.36 |
0.02 | GNRC | GENERAC HOLDINGS INC | B6197Q2 | 110.06 | 4 | 440.24 |
0.02 | CRL | CHARLES RIVER LA | 2604336 | 109.00 | 4 | 436.00 |
0.02 | AES | AES CORP | 2002479 | 10.12 | 43 | 435.16 |
0.02 | DVA | DAVITA INC | 2898087 | 138.93 | 3 | 416.79 |
0.01 | PARA | PARAMOUNT GLOBAL-CLASS B | BKTNTR9 | 11.20 | 36 | 403.20 |
0.01 | BF/B | BROWN-FORMAN CORP-CLASS B | 2146838 | 34.58 | 11 | 380.38 |
0.01 | MGM | MGM RESORTS INTERNATIONAL | 2547419 | 30.77 | 12 | 369.24 |
0.01 | CZR | CAESARS ENTERTAINMENT INC | BMWWGB0 | 26.72 | 13 | 347.36 |
0.01 | IVZ | INVESCO LTD | B28XP76 | 13.51 | 24 | 324.24 |
0.01 | APA | APA CORP | BNNF1C1 | 15.65 | 17 | 266.05 |
0.01 | NWS | NEWS CORP - CLASS B | BBGVT51 | 30.68 | 7 | 214.76 |
0.01 | MHK | MOHAWK INDUSTRIES INC | 2598699 | 105.56 | 2 | 211.12 |
0.01 | BG | BUNGE GLOBAL SA | BQ6BPG9 | 79.82 | 2 | 159.64 |
0.00 | HAS | HASBRO INC | 2414580 | 52.69 | 2 | 105.38 |
0.00 | ENPH | ENPHASE ENERGY INC | B65SQW4 | 45.07 | 2 | 90.14 |
0.00 | FOX | FOX CORP - CLASS B | BJJMGY5 | 45.05 | 2 | 90.10 |
-0.06 | SPX US 06/20/25 C6210 | 355.00 | -5 | -1,775.00 |
The Morningstar Rating™ for funds, or “star rating”, is calculated for managed products (including mutual funds, variable annuity and variable life subaccounts, exchange-traded funds, closed-end funds, and separate accounts) with at least a three-year history. Exchange-traded funds and open-ended mutual funds are considered a single population for comparative purposes. It is calculated based on a Morningstar Risk-Adjusted Return measure that accounts for variation in a managed product’s monthly excess performance, placing more emphasis on downward variations and rewarding consistent performance. The Morningstar Rating does not include any adjustment for sales load. The top 10% of products in each product category receive 5 stars, the next 22.5% receive 4 stars, the next 35% receive 3 stars, the next 22.5% receive 2 stars, and the bottom 10% receive 1 star. The Overall Morningstar Rating for a managed product is derived from a weighted average of the performance figures associated with its three-, five-, and 10-year (if applicable) Morningstar Rating metrics. The weights are: 100% three- year rating for 36-59 months of total returns, 60% five-year rating/40% three-year rating for 60-119 months of total returns, and 50% 10-year rating/30% five-year rating/20% three-year rating for 120 or more months of total returns. While the 10-year overall star rating formula seems to give the most weight to the 10-year period, the most recent three-year period actually has the greatest impact because it is included in all three rating periods.
As of 3/31, XCLR was rated against the following numbers of Equity Hedged funds over the following time periods: 142 during the last 3 years. With respect to these Equity Hedged funds, XCLR received a Morningstar Rating of 4 stars, respectively. Past performance is not indicative of future results.
© 2025 Morningstar, Inc. All rights reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete, or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Investing involves risk, including the possible loss of principal. Concentration in a particular industry or sector will subject XCLR to loss due to adverse occurrences that may affect that industry or sector. Investors in XCLR should be willing to accept a high degree of volatility in the price of the fund’s shares and the possibility of significant losses.
XCLR engages in options trading. An option is a contract sold by one party to another that gives the buyer the right, but not the obligation, to buy (call) or sell (put) a stock at an agreed upon price within a certain period or on a specific date. A collar strategy involves holding shares of the underlying stock while simultaneously buying put options and selling call options against that holding. XCLR writes covered call index options on the and purchases put options on S&P 500 Index. By selling covered call options, the fund limits its opportunity to profit from an increase in the price of the underlying index above the exercise price. By purchasing put options, in return for the payment of premiums, the Fund may be protected from a significant decline in the price of the S&P 500 Index if the put options become in the money (S&P 500 closes below the strike price as of the expiration date); but during periods where the S&P 500 Index appreciates, the Fund will underperform due to the cost of the premiums paid. A liquid market may not exist for options held by the Fund. While the fund receives premiums for writing the call options, the price it realizes from the exercise of an option could be substantially below the indices current market price.
Shares of ETFs are bought and sold at market price (not NAV) and are not individually redeemed from the Fund. Brokerage commissions will reduce returns. The market price returns are based on the official closing price of an ETF share or, if the official closing price isn’t available, the midpoint between the national best bid and national best offer (“NBBO”) as of the time the ETF calculates current NAV per share, and do not represent the returns you would receive if you traded shares at other times. NAVs are calculated using prices as of 4:00 PM Eastern Time. Indices are unmanaged and do not include the effect of fees, expenses or sales charges. One cannot invest directly in an index.
Carefully consider the Fund’s investment objectives, risks, and charges and expenses before investing. This and other information can be found in the Fund’s summary or full prospectuses. Please read the prospectus carefully before investing.
Global X Management Company LLC serves as an advisor to Global X Funds. The Funds are distributed by SEI Investments Distribution Co. (SIDCO), which is not affiliated with Global X Management Company LLC or Mirae Asset Global Investments. Global X Funds are not sponsored, endorsed, issued, sold or promoted by S&P or Cboe, nor do these entities make any representations regarding the advisability of investing in the Global X Funds. Neither SIDCO, Global X nor Mirae Asset Global Investments are affiliated with these entities.