NAV | $28.02 | Daily Change | $0.12 | 0.43% |
Market Price | $27.99 | Daily Change | $0.12 | 0.43% |
XCLR enables investors to participate in the growth of the S&P 500, up to approximately 10% from the selling of the call to the options' expiration in three months.
By employing a collar strategy, XCLR aims to lessen drawdowns to approximately -5% from the purchase of the put to the options’ expiration in three months, potentially reducing systematic risk and equity volatility within a strategic allocation.
XCLR buys put options and sells call options on the S&P 500, saving investors the time and potential expense of doing so individually.
Inception Date | 08/25/21 |
Total Expense Ratio | 0.25% |
Net Assets | $2.52 million |
NAV | $28.02 |
Fact Sheet | View the document |
The Global X S&P 500 Collar 95-110 ETF (XCLR) employs a collar strategy for investors seeking range-bound equity returns. XCLR seeks to achieve this outcome by owning the stocks in the S&P 500 Index (SPX), while buying 5% out-of-the-money (OTM) put options1 on SPX, and selling 10% OTM call options on the same index.
The Global X S&P 500 Collar 95-110 ETF (XCLR) seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Cboe S&P 500 3-Month Collar 95-110 Index.
Ticker | XCLR |
Bloomberg Index Ticker | CLL3M |
CUSIP | 37960A305 |
ISIN | US37960A3059 |
Primary Exchange | NYSE Arca |
Shares Outstanding | 90,000 |
Number of Holdings | 506 |
30-Day Median Bid-Ask Spread | 0.30% |
30-Day SEC Yield | 1.21% |
Distribution Frequency | Semi-Annually |
1An out-of-the-money put option conveys the right, but not the obligation, to sell an underlying asset at a strike price below that underlying asset’s market price; an out-of-the-money call option conveys the right, but not the obligation, to buy an underlying asset at a strike price above that underlying asset’s market price (learn more)
NAV | $28.02 | Daily Change | $0.12 | 0.43% |
Market Price | $27.99 | Daily Change | $0.12 | 0.43% |
As of recent month & quarter-end (12/31/24)
As of recent month & quarter-end (12/31/24)
|
Fund NAV | Market Price | Index |
---|---|---|---|
1 Year | 20.81% | 20.84% | 21.17% |
3 Years | 6.86% | 6.75% | 7.20% |
Since Inception | 7.01% | 7.00% | 7.43% |
1 Year | 20.81% | 20.84% | 21.17% |
3 Years | 6.86% | 6.75% | 7.20% |
Since Inception | 7.01% | 7.00% | 7.43% |
Year-to-Date | 20.81% | 20.84% | 21.17% |
1 Month | -2.37% | -2.42% | -2.33% |
3 Months | 1.51% | 1.59% | 1.60% |
Since Inception | 25.51% | 25.45% | 27.18% |
Year-to-Date | 20.81% | 20.84% | 21.17% |
1 Month | -2.37% | -2.42% | -2.33% |
3 Months | 1.51% | 1.59% | 1.60% |
Since Inception | 25.51% | 25.45% | 27.18% |
Performance is shown on a total return basis (i.e., with gross income reinvested, where applicable). Cumulative return is the aggregate amount that an investment has gained or lost over time. Annualized return is the average return gained or lost by an investment each year over a given time period.
The performance data quoted represents past performance. Past performance does not guarantee future results. The investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than their original cost and current performance may be lower or higher than the performance quoted. High short-term performance, when observed, is unusual and investors should not expect such performance to be repeated.
Net Assets (%) | Ticker | Name | SEDOL | Market Price ($) | Shares Held | Market Value ($) |
---|---|---|---|---|---|---|
7.26 | AAPL | APPLE INC | 2046251 | 245.00 | 747 | 183,015.00 |
7.19 | NVDA | NVIDIA CORP | 2379504 | 149.43 | 1,214 | 181,408.02 |
6.24 | MSFT | MICROSOFT CORP | 2588173 | 427.85 | 368 | 157,448.80 |
4.17 | AMZN | AMAZON.COM INC | 2000019 | 227.61 | 462 | 105,155.82 |
2.70 | META | META PLATFORMS INC | B7TL820 | 630.20 | 108 | 68,061.60 |
2.26 | GOOGL | ALPHABET INC-CL A | BYVY8G0 | 196.87 | 289 | 56,895.43 |
2.25 | TSLA | TESLA INC | B616C79 | 411.05 | 138 | 56,724.90 |
2.18 | AVGO | BROADCOM INC | BDZ78H9 | 236.41 | 232 | 54,847.12 |
1.85 | GOOG | ALPHABET INC-CL C | BYY88Y7 | 197.96 | 235 | 46,520.60 |
1.61 | BRK/B | BERKSHIRE HATH-B | 2073390 | 451.41 | 90 | 40,626.90 |
1.32 | JPM | JPMORGAN CHASE & CO | 2190385 | 240.85 | 138 | 33,237.30 |
1.18 | LLY | ELI LILLY & CO | 2516152 | 765.10 | 39 | 29,838.90 |
1.06 | V | VISA INC-CLASS A SHARES | B2PZN04 | 313.04 | 85 | 26,608.40 |
0.93 | XOM | EXXON MOBIL CORP | 2326618 | 107.74 | 217 | 23,379.58 |
0.92 | UNH | UNITEDHEALTH GROUP INC | 2917766 | 513.67 | 45 | 23,115.15 |
0.83 | MA | MASTERCARD INC - A | B121557 | 511.93 | 41 | 20,989.13 |
0.81 | COST | COSTCO WHOLESALE CORP | 2701271 | 922.71 | 22 | 20,299.62 |
0.78 | WMT | WALMART INC | 2936921 | 91.43 | 215 | 19,657.45 |
0.76 | HD | HOME DEPOT INC | 2434209 | 389.37 | 49 | 19,079.13 |
0.75 | PG | PROCTER & GAMBLE CO/THE | 2704407 | 160.60 | 117 | 18,790.20 |
0.73 | NFLX | NETFLIX INC | 2857817 | 881.79 | 21 | 18,517.59 |
0.67 | JNJ | JOHNSON & JOHNSON | 2475833 | 143.66 | 118 | 16,951.88 |
0.63 | ABBV | ABBVIE INC | B92SR70 | 180.10 | 88 | 15,848.80 |
0.62 | CRM | SALESFORCE INC | 2310525 | 330.53 | 47 | 15,534.91 |
0.60 | BAC | BANK OF AMERICA CORP | 2295677 | 45.40 | 331 | 15,027.40 |
0.59 | SPX US 03/21/25 P5620 | 4,940.00 | 3 | 14,820.00 | ||
0.53 | ORCL | ORACLE CORP | 2661568 | 165.69 | 80 | 13,255.20 |
0.49 | MRK | MERCK & CO. INC. | 2778844 | 99.72 | 125 | 12,465.00 |
0.48 | CVX | CHEVRON CORP | 2838555 | 147.26 | 82 | 12,075.32 |
0.47 | WFC | WELLS FARGO & CO | 2649100 | 72.03 | 164 | 11,812.92 |
0.46 | KO | COCA-COLA CO/THE | 2206657 | 60.81 | 191 | 11,614.71 |
0.46 | CSCO | CISCO SYSTEMS INC | 2198163 | 58.77 | 197 | 11,577.69 |
0.43 | NOW | SERVICENOW INC | B80NXX8 | 1,077.05 | 10 | 10,770.50 |
0.42 | ACN | ACCENTURE PLC-CL A | B4BNMY3 | 351.33 | 30 | 10,539.90 |
0.42 | MCD | MCDONALD'S CORP | 2550707 | 292.18 | 36 | 10,518.48 |
0.41 | AMD | ADVANCED MICRO DEVICES | 2007849 | 129.55 | 80 | 10,364.00 |
0.41 | TMO | THERMO FISHER | 2886907 | 537.19 | 19 | 10,206.61 |
0.40 | PEP | PEPSICO INC | 2681511 | 146.27 | 69 | 10,092.63 |
0.40 | IBM | IBM | 2005973 | 222.67 | 45 | 10,020.15 |
0.40 | DIS | WALT DISNEY CO/THE | 2270726 | 111.05 | 90 | 9,994.50 |
0.39 | LIN | LINDE PLC | BNZHB81 | 412.91 | 24 | 9,909.84 |
0.39 | ABT | ABBOTT LABORATORIES | 2002305 | 113.04 | 87 | 9,834.48 |
0.39 | BKNG | BOOKING HOLDINGS INC | BDRXDB4 | 4,909.79 | 2 | 9,819.58 |
0.39 | ISRG | INTUITIVE SURGICAL INC | 2871301 | 542.37 | 18 | 9,762.66 |
0.37 | PM | PHILIP MORRIS IN | B2PKRQ3 | 121.00 | 78 | 9,438.00 |
0.37 | GS | GOLDMAN SACHS GROUP INC | 2407966 | 583.39 | 16 | 9,334.24 |
0.37 | GE | GE AEROSPACE | BL59CR9 | 172.45 | 54 | 9,312.30 |
0.36 | ADBE | ADOBE INC | 2008154 | 431.18 | 21 | 9,054.78 |
0.35 | QCOM | QUALCOMM INC | 2714923 | 159.85 | 55 | 8,791.75 |
0.35 | INTU | INTUIT INC | 2459020 | 625.16 | 14 | 8,752.24 |
0.35 | CAT | CATERPILLAR INC | 2180201 | 364.20 | 24 | 8,740.80 |
0.34 | TXN | TEXAS INSTRUMENTS INC | 2885409 | 192.18 | 45 | 8,648.10 |
0.33 | VZ | VERIZON COMMUNIC | 2090571 | 39.61 | 208 | 8,238.88 |
0.32 | AXP | AMERICAN EXPRESS CO | 2026082 | 301.88 | 27 | 8,150.76 |
0.32 | T | AT&T INC | 2831811 | 22.60 | 353 | 7,977.80 |
0.32 | MS | MORGAN STANLEY | 2262314 | 128.64 | 62 | 7,975.68 |
0.31 | SPGI | S&P GLOBAL INC | BYV2325 | 494.19 | 16 | 7,907.04 |
0.31 | DHR | DANAHER CORP | 2250870 | 238.20 | 33 | 7,860.60 |
0.30 | PLTR | PALANTIR TECHN-A | BN78DQ4 | 75.92 | 101 | 7,667.92 |
0.30 | PFE | PFIZER INC | 2684703 | 26.89 | 280 | 7,529.20 |
0.30 | AMAT | APPLIED MATERIALS INC | 2046552 | 177.48 | 42 | 7,454.16 |
0.29 | RTX | RTX CORPORATION | BM5M5Y3 | 114.10 | 65 | 7,416.50 |
0.29 | HON | HONEYWELL INTL | 2020459 | 221.74 | 33 | 7,317.42 |
0.29 | NEE | NEXTERA ENERGY INC | 2328915 | 71.24 | 101 | 7,195.24 |
0.28 | BLK | BLACKROCK INC | BMZBBT7 | 1,012.74 | 7 | 7,089.18 |
0.28 | CMCSA | COMCAST CORP-CLASS A | 2044545 | 37.49 | 189 | 7,085.61 |
0.28 | LOW | LOWE'S COS INC | 2536763 | 249.74 | 28 | 6,992.72 |
0.28 | AMGN | AMGEN INC | 2023607 | 258.59 | 27 | 6,981.93 |
0.28 | UBER | UBER TECHNOLOGIES INC | BK6N347 | 66.31 | 105 | 6,962.55 |
0.27 | PGR | PROGRESSIVE CORP | 2705024 | 239.59 | 28 | 6,708.52 |
0.27 | C | CITIGROUP INC | 2297907 | 72.74 | 92 | 6,692.08 |
0.27 | UNP | UNION PACIFIC CORP | 2914734 | 230.01 | 29 | 6,670.29 |
0.26 | BSX | BOSTON SCIENTIFIC CORP | 2113434 | 91.29 | 73 | 6,664.17 |
0.26 | TJX | TJX COMPANIES INC | 2989301 | 120.88 | 55 | 6,648.40 |
0.26 | ETN | EATON CORP PLC | B8KQN82 | 348.56 | 19 | 6,622.64 |
0.25 | COP | CONOCOPHILLIPS | 2685717 | 99.99 | 64 | 6,399.36 |
0.25 | BA | BOEING CO/THE | 2108601 | 170.78 | 37 | 6,318.86 |
0.25 | BX | BLACKSTONE INC | BKF2SL7 | 174.79 | 36 | 6,292.44 |
0.25 | ANET | ARISTA NETWORKS INC | BL9XPM3 | 118.98 | 52 | 6,186.96 |
0.24 | SYK | STRYKER CORP | 2853688 | 361.36 | 17 | 6,143.12 |
0.24 | PANW | PALO ALTO NETWORKS INC | B87ZMX0 | 179.50 | 34 | 6,103.00 |
0.24 | XSP US 03/21/25 P565 | 540.00 | 11 | 5,940.00 | ||
0.23 | FI | FISERV INC | 2342034 | 205.63 | 28 | 5,757.64 |
0.23 | BMY | BRISTOL-MYERS SQUIBB CO | 2126335 | 56.68 | 100 | 5,668.00 |
0.22 | GILD | GILEAD SCIENCES INC | 2369174 | 91.23 | 62 | 5,656.26 |
0.22 | ADP | AUTOMATIC DATA PROCESSING | 2065308 | 287.13 | 19 | 5,455.47 |
0.22 | ADI | ANALOG DEVICES INC | 2032067 | 218.00 | 25 | 5,450.00 |
0.22 | SCHW | SCHWAB (CHARLES) CORP | 2779397 | 74.48 | 73 | 5,437.04 |
0.22 | DE | DEERE & CO | 2261203 | 418.00 | 13 | 5,434.00 |
0.21 | MU | MICRON TECHNOLOGY INC | 2588184 | 99.26 | 54 | 5,360.04 |
0.21 | TMUS | T-MOBILE US INC | B94Q9V0 | 212.38 | 25 | 5,309.50 |
0.21 | VRTX | VERTEX PHARM | 2931034 | 402.49 | 13 | 5,232.37 |
0.21 | MMC | MARSH & MCLENNAN COS | 2567741 | 208.48 | 25 | 5,212.00 |
0.21 | GEV | GE VERNOVA INC | BP6H4Y1 | 371.32 | 14 | 5,198.48 |
0.20 | KKR | KKR & CO INC | BG1FRR1 | 150.74 | 34 | 5,125.16 |
0.20 | SBUX | STARBUCKS CORP | 2842255 | 93.13 | 55 | 5,122.15 |
0.20 | MDT | MEDTRONIC PLC | BTN1Y11 | 79.84 | 63 | 5,029.92 |
0.20 | LRCX | LAM RESEARCH CORP | BSML4N7 | 77.98 | 63 | 4,912.74 |
0.19 | KLAC | KLA CORP | 2480138 | 690.30 | 7 | 4,832.10 |
0.19 | CB | CHUBB LTD | B3BQMF6 | 267.31 | 18 | 4,811.58 |
0.19 | PLD | PROLOGIS INC | B44WZD7 | 106.66 | 45 | 4,799.70 |
0.19 | EQIX | EQUINIX INC | BVLZX12 | 940.00 | 5 | 4,700.00 |
0.19 | LMT | LOCKHEED MARTIN CORP | 2522096 | 466.00 | 10 | 4,660.00 |
0.18 | PYPL | PAYPAL HOLDINGS INC | BYW36M8 | 89.53 | 51 | 4,566.03 |
0.18 | UPS | UNITED PARCEL-B | 2517382 | 124.21 | 36 | 4,471.56 |
0.17 | SO | SOUTHERN CO/THE | 2829601 | 80.96 | 54 | 4,371.84 |
0.17 | APH | AMPHENOL CORP-CL A | 2145084 | 71.13 | 61 | 4,338.93 |
0.17 | AMT | AMERICAN TOWER CORP | B7FBFL2 | 180.26 | 24 | 4,326.24 |
0.17 | MO | ALTRIA GROUP INC | 2692632 | 52.09 | 83 | 4,323.47 |
0.17 | NKE | NIKE INC -CL B | 2640147 | 72.00 | 60 | 4,320.00 |
0.17 | CDNS | CADENCE DESIGN SYS INC | 2302232 | 308.14 | 14 | 4,313.96 |
0.17 | INTC | INTEL CORP | 2463247 | 19.87 | 214 | 4,252.18 |
0.17 | CEG | CONSTELLATION ENERGY | BMH4FS1 | 264.28 | 16 | 4,228.48 |
0.17 | TT | TRANE TECHNOLOGIES PLC | BK9ZQ96 | 383.52 | 11 | 4,218.72 |
0.17 | CI | THE CIGNA GROUP | BHJ0775 | 279.66 | 15 | 4,194.90 |
0.17 | ELV | ELEVANCE HEALTH INC | BSPHGL4 | 379.65 | 11 | 4,176.15 |
0.16 | ICE | INTERCONTINENTAL | BFSSDS9 | 146.58 | 28 | 4,104.24 |
0.16 | CME | CME GROUP INC | 2965839 | 225.82 | 18 | 4,064.76 |
0.16 | CRWD | CROWDSTRIKE HO-A | BJJP138 | 366.36 | 11 | 4,029.96 |
0.16 | SNPS | SYNOPSYS INC | 2867719 | 501.06 | 8 | 4,008.48 |
0.16 | DUK | DUKE ENERGY CORP | B7VD3F2 | 106.37 | 37 | 3,935.69 |
0.15 | CMG | CHIPOTLE MEXICAN | B0X7DZ3 | 58.80 | 66 | 3,880.80 |
0.15 | PH | PARKER HANNIFIN CORP | 2671501 | 641.00 | 6 | 3,846.00 |
0.15 | USB | US BANCORP | 2736035 | 48.73 | 78 | 3,800.94 |
0.15 | MCO | MOODY'S CORP | 2252058 | 473.14 | 8 | 3,785.12 |
0.15 | MDLZ | MONDELEZ INTER-A | B8CKK03 | 58.22 | 65 | 3,784.30 |
0.15 | TDG | TRANSDIGM GROUP INC | B11FJK3 | 1,251.32 | 3 | 3,753.96 |
0.15 | PNC | PNC FINANCIAL SE | 2692665 | 195.59 | 19 | 3,716.21 |
0.15 | SHW | SHERWIN-WILLIAMS CO/THE | 2804211 | 337.82 | 11 | 3,716.02 |
0.15 | MSI | MOTOROLA SOLUTIONS INC | B5BKPQ4 | 456.45 | 8 | 3,651.60 |
0.14 | WM | WASTE MANAGEMENT INC | 2937667 | 201.76 | 18 | 3,631.68 |
0.14 | ORLY | O'REILLY AUTOMOTIVE INC | B65LWX6 | 1,210.47 | 3 | 3,631.41 |
0.14 | REGN | REGENERON PHARMACEUTICALS | 2730190 | 716.26 | 5 | 3,581.30 |
0.14 | APO | APOLLO GLOBAL MA | BN44JF6 | 169.10 | 21 | 3,551.10 |
0.14 | MMM | 3M CO | 2595708 | 130.29 | 27 | 3,517.83 |
0.14 | COF | CAPITAL ONE FINA | 2654461 | 183.52 | 19 | 3,486.88 |
0.14 | AON | AON PLC-CLASS A | BLP1HW5 | 348.47 | 10 | 3,484.70 |
0.14 | ZTS | ZOETIS INC | B95WG16 | 165.90 | 21 | 3,483.90 |
0.14 | MCK | MCKESSON CORP | 2378534 | 580.43 | 6 | 3,482.58 |
0.14 | WELL | WELLTOWER INC | BYVYHH4 | 124.05 | 28 | 3,473.40 |
0.14 | BDX | BECTON DICKINSON AND CO | 2087807 | 230.70 | 15 | 3,460.50 |
0.14 | EMR | EMERSON ELECTRIC CO | 2313405 | 122.09 | 28 | 3,418.52 |
0.14 | CL | COLGATE-PALMOLIVE CO | 2209106 | 87.54 | 39 | 3,414.06 |
0.14 | EOG | EOG RESOURCES INC | 2318024 | 126.39 | 27 | 3,412.53 |
0.14 | WMB | WILLIAMS COS INC | 2967181 | 55.81 | 61 | 3,404.41 |
0.13 | GD | GENERAL DYNAMICS CORP | 2365161 | 257.99 | 13 | 3,353.87 |
0.13 | TGT | TARGET CORP | 2259101 | 139.29 | 24 | 3,342.96 |
0.13 | AJG | ARTHUR J GALLAGHER & CO | 2359506 | 276.42 | 12 | 3,317.04 |
0.13 | AZO | AUTOZONE INC | 2065955 | 3,293.46 | 1 | 3,293.46 |
0.13 | NOC | NORTHROP GRUMMAN CORP | 2648806 | 455.14 | 7 | 3,185.98 |
0.13 | CTAS | CINTAS CORP | 2197137 | 185.10 | 17 | 3,146.70 |
0.12 | CSX | CSX CORP | 2160753 | 32.00 | 96 | 3,072.00 |
0.12 | ITW | ILLINOIS TOOL WORKS | 2457552 | 250.36 | 12 | 3,004.32 |
0.12 | MAR | MARRIOTT INTL-A | 2210614 | 272.62 | 11 | 2,998.82 |
0.12 | FTNT | FORTINET INC | B5B2106 | 97.94 | 30 | 2,938.20 |
0.12 | ADSK | AUTODESK INC | 2065159 | 292.51 | 10 | 2,925.10 |
0.12 | GM | GENERAL MOTORS CO | B665KZ5 | 53.53 | 54 | 2,890.62 |
0.11 | CARR | CARRIER GLOBAL CORP | BK4N0D7 | 68.71 | 42 | 2,885.82 |
0.11 | DLR | DIGITAL REALTY TRUST INC | B03GQS4 | 179.60 | 16 | 2,873.60 |
0.11 | TFC | TRUIST FINANCIAL CORP | BKP7287 | 44.10 | 65 | 2,866.50 |
0.11 | OKE | ONEOK INC | 2130109 | 101.62 | 28 | 2,845.36 |
0.11 | CVS | CVS HEALTH CORP | 2577609 | 45.82 | 62 | 2,840.84 |
0.11 | APD | AIR PRODS & CHEM | 2011602 | 283.24 | 10 | 2,832.40 |
0.11 | BK | BANK NY MELLON | B1Z77F6 | 77.92 | 36 | 2,805.12 |
0.11 | SPG | SIMON PROPERTY GROUP INC | 2812452 | 174.41 | 16 | 2,790.56 |
0.11 | PCAR | PACCAR INC | 2665861 | 107.24 | 26 | 2,788.24 |
0.11 | VST | Vistra Corp. | BZ8VJQ8 | 163.95 | 17 | 2,787.15 |
0.11 | FDX | FEDEX CORP | 2142784 | 273.97 | 10 | 2,739.70 |
0.11 | FCX | FREEPORT-MCMORAN INC | 2352118 | 38.57 | 71 | 2,738.47 |
0.11 | SLB | SCHLUMBERGER LTD | 2779201 | 38.76 | 70 | 2,713.20 |
0.11 | ABNB | AIRBNB INC-CLASS A | BMGYYH4 | 135.20 | 20 | 2,704.00 |
0.11 | JCI | JOHNSON CONTROLS | BY7QL61 | 79.27 | 34 | 2,695.18 |
0.11 | HLT | HILTON WORLDWIDE | BYVMW06 | 243.55 | 11 | 2,679.05 |
0.11 | HCA | HCA HEALTHCARE INC | B4MGBG6 | 296.92 | 9 | 2,672.28 |
0.11 | KMI | KINDER MORGAN INC | B3NQ4P8 | 27.83 | 96 | 2,671.68 |
0.11 | AMP | AMERIPRISE FINANCIAL INC | B0J7D57 | 530.81 | 5 | 2,654.05 |
0.10 | ROST | ROSS STORES INC | 2746711 | 154.95 | 17 | 2,634.15 |
0.10 | PWR | QUANTA SERVICES INC | 2150204 | 328.06 | 8 | 2,624.48 |
0.10 | ECL | ECOLAB INC | 2304227 | 231.38 | 11 | 2,545.18 |
0.10 | AFL | AFLAC INC | 2026361 | 101.79 | 25 | 2,544.75 |
0.10 | WDAY | WORKDAY INC-CLASS A | B8K6ZD1 | 254.14 | 10 | 2,541.40 |
0.10 | ROP | ROPER TECHNOLOGIES INC | 2749602 | 507.10 | 5 | 2,535.50 |
0.10 | SRE | SEMPRA | 2138158 | 84.51 | 30 | 2,535.30 |
0.10 | RCL | ROYAL CARIBBEAN | 2754907 | 228.41 | 11 | 2,512.51 |
0.10 | CMI | CUMMINS INC | 2240202 | 358.04 | 7 | 2,506.28 |
0.10 | CPRT | COPART INC | 2208073 | 56.58 | 44 | 2,489.52 |
0.10 | TRV | TRAVELERS COS INC/THE | 2769503 | 241.88 | 10 | 2,418.80 |
0.10 | MPC | MARATHON PETROLEUM CORP | B3K3L40 | 140.53 | 17 | 2,389.01 |
0.10 | MSCI | MSCI INC | B2972D2 | 596.66 | 4 | 2,386.64 |
0.09 | LULU | LULULEMON ATHLETICA INC | B23FN39 | 395.31 | 6 | 2,371.86 |
0.09 | NSC | NORFOLK SOUTHERN CORP | 2641894 | 236.96 | 10 | 2,369.60 |
0.09 | PSA | PUBLIC STORAGE | 2852533 | 295.83 | 8 | 2,366.64 |
0.09 | AEP | AMERICAN ELECTRIC POWER | 2026242 | 90.32 | 26 | 2,348.32 |
0.09 | NXPI | NXP SEMICONDUCTORS NV | B505PN7 | 213.41 | 11 | 2,347.51 |
0.09 | O | REALTY INCOME CORP | 2724193 | 52.73 | 44 | 2,320.12 |
0.09 | PAYX | PAYCHEX INC | 2674458 | 136.06 | 17 | 2,313.02 |
0.09 | D | DOMINION ENERGY INC | 2542049 | 53.66 | 43 | 2,307.38 |
0.09 | PSX | PHILLIPS 66 | B78C4Y8 | 115.17 | 20 | 2,303.40 |
0.09 | MET | METLIFE INC | 2573209 | 81.99 | 28 | 2,295.72 |
0.09 | TEL | TE CONNECTIVITY PLC | BRC3N84 | 143.44 | 16 | 2,295.04 |
0.09 | AXON | AXON ENTERPRISE INC | BDT5S35 | 570.71 | 4 | 2,282.84 |
0.09 | ALL | ALLSTATE CORP | 2019952 | 185.91 | 12 | 2,230.92 |
0.09 | DHI | DR HORTON INC | 2250687 | 139.36 | 16 | 2,229.76 |
0.09 | VRSK | VERISK ANALYTICS INC | B4P9W92 | 273.00 | 8 | 2,184.00 |
0.09 | PCG | P G & E CORP | 2689560 | 19.86 | 108 | 2,144.88 |
0.09 | KMB | KIMBERLY-CLARK CORP | 2491839 | 126.12 | 17 | 2,144.04 |
0.09 | PEG | PUB SERV ENTERP | 2707677 | 85.70 | 25 | 2,142.50 |
0.09 | HWM | HOWMET AEROSPACE INC | BKLJ8V2 | 112.47 | 19 | 2,136.93 |
0.09 | PRU | PRUDENTIAL FINANCIAL INC | 2819118 | 118.64 | 18 | 2,135.52 |
0.09 | FIS | FIDELITY NATIONA | 2769796 | 79.04 | 27 | 2,134.08 |
0.08 | CBRE | CBRE GROUP INC - A | B6WVMH3 | 132.39 | 16 | 2,118.24 |
0.08 | GWW | WW GRAINGER INC | 2380863 | 1,054.01 | 2 | 2,108.02 |
0.08 | AIG | AMERICAN INTERNA | 2027342 | 72.47 | 29 | 2,101.63 |
0.08 | NEM | NEWMONT CORP | 2636607 | 37.79 | 55 | 2,078.45 |
0.08 | KR | KROGER CO | 2497406 | 60.62 | 34 | 2,061.08 |
0.08 | COR | CENCORA INC | 2795393 | 228.88 | 9 | 2,059.92 |
0.08 | EW | EDWARDS LIFESCIENCES CORP | 2567116 | 73.54 | 28 | 2,059.12 |
0.08 | URI | UNITED RENTALS INC | 2134781 | 684.00 | 3 | 2,052.00 |
0.08 | A | AGILENT TECHNOLOGIES INC | 2520153 | 136.43 | 15 | 2,046.45 |
0.08 | HES | HESS CORP | 2023748 | 135.92 | 15 | 2,038.80 |
0.08 | KVUE | KENVUE INC | BQ84ZQ6 | 21.11 | 96 | 2,026.56 |
0.08 | FAST | FASTENAL CO | 2332262 | 71.97 | 28 | 2,015.16 |
0.08 | BKR | BAKER HUGHES CO | BDHLTQ5 | 42.83 | 47 | 2,013.01 |
0.08 | RSG | REPUBLIC SERVICES INC | 2262530 | 200.95 | 10 | 2,009.50 |
0.08 | DELL | DELL TECHNOLOGIES -C | BHKD3S6 | 124.66 | 16 | 1,994.56 |
0.08 | CTVA | CORTEVA INC | BK73B42 | 56.94 | 35 | 1,992.90 |
0.08 | DAL | DELTA AIR LINES INC | B1W9D46 | 60.04 | 33 | 1,981.32 |
0.08 | AME | AMETEK INC | 2089212 | 179.43 | 11 | 1,973.73 |
0.08 | DFS | DISCOVER FINANCI | B1YLC43 | 179.21 | 11 | 1,971.31 |
0.08 | FICO | FAIR ISAAC CORP | 2330299 | 1,968.01 | 1 | 1,968.01 |
0.08 | IT | GARTNER INC | 2372763 | 491.72 | 4 | 1,966.88 |
0.08 | GEHC | GE HEALTHCARE TECHNOLOGY | BL6JPG8 | 81.72 | 24 | 1,961.28 |
0.08 | VLO | VALERO ENERGY CORP | 2041364 | 122.12 | 16 | 1,953.92 |
0.08 | YUM | YUM! BRANDS INC | 2098876 | 130.17 | 15 | 1,952.55 |
0.08 | EXC | EXELON CORP | 2670519 | 37.80 | 51 | 1,927.80 |
0.08 | CTSH | COGNIZANT TECH-A | 2257019 | 75.91 | 25 | 1,897.75 |
0.08 | F | FORD MOTOR CO | 2615468 | 9.92 | 191 | 1,894.72 |
0.08 | CASH | 1.00 | 1,891 | 1,891.33 | ||
0.08 | XEL | XCEL ENERGY INC | 2614807 | 65.14 | 29 | 1,889.06 |
0.08 | RMD | RESMED INC | 2732903 | 235.09 | 8 | 1,880.72 |
0.07 | SYY | SYSCO CORP | 2868165 | 74.74 | 25 | 1,868.50 |
0.07 | TRGP | TARGA RESOURCES CORP | B55PZY3 | 186.16 | 10 | 1,861.60 |
0.07 | HUM | HUMANA INC | 2445063 | 264.29 | 7 | 1,850.03 |
0.07 | WTW | WILLIS TOWERS WATSON PLC | BDB6Q21 | 306.61 | 6 | 1,839.66 |
0.07 | LHX | L3HARRIS TECHNOLOGIES INC | BK9DTN5 | 204.29 | 9 | 1,838.61 |
0.07 | MNST | MONSTER BEVERAGE CORP | BZ07BW4 | 51.87 | 35 | 1,815.45 |
0.07 | VMC | VULCAN MATERIALS CO | 2931205 | 257.38 | 7 | 1,801.66 |
0.07 | IQV | IQVIA HOLDINGS INC | BDR73G1 | 199.28 | 9 | 1,793.52 |
0.07 | GLW | CORNING INC | 2224701 | 48.34 | 37 | 1,788.58 |
0.07 | STZ | CONSTELLATION-A | 2170473 | 222.93 | 8 | 1,783.44 |
0.07 | CCI | CROWN CASTLE INC | BTGQCX1 | 88.54 | 20 | 1,770.80 |
0.07 | OTIS | OTIS WORLDWIDE CORP | BK531S8 | 92.29 | 19 | 1,753.51 |
0.07 | CHTR | CHARTER COMMUN-A | BZ6VT82 | 349.55 | 5 | 1,747.75 |
0.07 | EFX | EQUIFAX INC | 2319146 | 248.76 | 7 | 1,741.32 |
0.07 | IR | INGERSOLL-RAND INC | BL5GZ82 | 91.27 | 19 | 1,734.13 |
0.07 | WAB | WABTEC CORP | 2955733 | 192.23 | 9 | 1,730.07 |
0.07 | OXY | OCCIDENTAL PETROLEUM CORP | 2655408 | 50.77 | 34 | 1,726.18 |
0.07 | IDXX | IDEXX LABORATORIES INC | 2459202 | 429.16 | 4 | 1,716.64 |
0.07 | KDP | KEURIG DR PEPPER INC | BD3W133 | 31.08 | 55 | 1,709.40 |
0.07 | AVB | AVALONBAY COMMUNITIES INC | 2131179 | 212.78 | 8 | 1,702.24 |
0.07 | ROK | ROCKWELL AUTOMATION INC | 2754060 | 281.46 | 6 | 1,688.76 |
0.07 | UAL | UNITED AIRLINES | B4QG225 | 98.57 | 17 | 1,675.69 |
0.07 | DECK | DECKERS OUTDOOR CORP | 2267278 | 208.47 | 8 | 1,667.76 |
0.07 | GRMN | GARMIN LTD | B3Z5T14 | 207.83 | 8 | 1,662.64 |
0.07 | GIS | GENERAL MILLS INC | 2367026 | 61.50 | 27 | 1,660.50 |
0.07 | HPQ | HP INC | BYX4D52 | 33.87 | 49 | 1,659.63 |
0.07 | IRM | IRON MOUNTAIN INC | BVFTF03 | 103.43 | 16 | 1,654.88 |
0.07 | ODFL | OLD DOMINION FREIGHT LINE | 2656423 | 182.67 | 9 | 1,644.03 |
0.07 | ACGL | ARCH CAPITAL GROUP LTD | 2740542 | 90.74 | 18 | 1,633.32 |
0.07 | CNC | CENTENE CORP | 2807061 | 62.69 | 26 | 1,629.94 |
0.07 | HIG | HARTFORD FINL SV | 2476193 | 108.65 | 15 | 1,629.75 |
0.06 | EA | ELECTRONIC ARTS INC | 2310194 | 145.25 | 11 | 1,597.75 |
0.06 | GDDY | GODADDY INC - CLASS A | BWFRFC6 | 199.34 | 8 | 1,594.72 |
0.06 | BR | BROADRIDGE FINL | B1VP7R6 | 225.44 | 7 | 1,578.08 |
0.06 | STT | STATE STREET CORP | 2842040 | 98.43 | 16 | 1,574.88 |
0.06 | MCHP | MICROCHIP TECHNOLOGY INC | 2592174 | 58.29 | 27 | 1,573.83 |
0.06 | EBAY | EBAY INC | 2293819 | 62.94 | 25 | 1,573.50 |
0.06 | VICI | VICI PROPERTIES INC | BYWH073 | 29.56 | 53 | 1,566.68 |
0.06 | MLM | MARTIN MARIETTA MATERIALS | 2572079 | 517.37 | 3 | 1,552.11 |
0.06 | MTB | M & T BANK CORP | 2340168 | 193.25 | 8 | 1,546.00 |
0.06 | FITB | FIFTH THIRD BANCORP | 2336747 | 42.94 | 36 | 1,545.84 |
0.06 | NDAQ | NASDAQ INC | 2965107 | 76.82 | 20 | 1,536.40 |
0.06 | FANG | DIAMONDBACK ENERGY INC | B7Y8YR3 | 169.64 | 9 | 1,526.76 |
0.06 | DXCM | DEXCOM INC | B0796X4 | 79.88 | 19 | 1,517.72 |
0.06 | TTWO | TAKE-TWO INTERAC | 2122117 | 188.98 | 8 | 1,511.84 |
0.06 | DD | DUPONT DE NEMOURS INC | BK0VN47 | 75.26 | 20 | 1,505.20 |
0.06 | ETR | ENTERGY CORP | 2317087 | 75.26 | 20 | 1,505.20 |
0.06 | ED | CONSOLIDATED EDISON INC | 2216850 | 88.37 | 17 | 1,502.29 |
0.06 | KEYS | KEYSIGHT TECHNOLOGIES IN | BQZJ0Q9 | 165.25 | 9 | 1,487.25 |
0.06 | LEN | LENNAR CORP-A | 2511920 | 135.06 | 11 | 1,485.66 |
0.06 | EXR | EXTRA SPACE STORAGE INC | B02HWR9 | 148.56 | 10 | 1,485.60 |
0.06 | EIX | EDISON INTERNATIONAL | 2829515 | 77.61 | 19 | 1,474.64 |
0.06 | WEC | WEC ENERGY GROUP INC | BYY8XK8 | 92.12 | 16 | 1,473.92 |
0.06 | HPE | HEWLETT PACKA | BYVYWS0 | 22.85 | 63 | 1,439.55 |
0.06 | RJF | RAYMOND JAMES | 2718992 | 159.87 | 9 | 1,438.83 |
0.06 | TSCO | TRACTOR SUPPLY COMPANY | 2900335 | 53.65 | 26 | 1,394.90 |
0.06 | SBAC | SBA COMMUNICATIONS CORP | BZ6TS23 | 198.93 | 7 | 1,392.51 |
0.06 | DOW | DOW INC | BHXCF84 | 39.75 | 35 | 1,391.25 |
0.06 | EQT | EQT CORP | 2319414 | 47.64 | 29 | 1,381.56 |
0.05 | ANSS | ANSYS INC | 2045623 | 338.65 | 4 | 1,354.60 |
0.05 | CSGP | COSTAR GROUP INC | 2262864 | 71.21 | 19 | 1,352.99 |
0.05 | HSY | HERSHEY CO/THE | 2422806 | 166.74 | 8 | 1,333.92 |
0.05 | SW | SMURFIT WESTROCK PLC | BRK49M5 | 53.35 | 25 | 1,333.75 |
0.05 | WST | WEST PHARMACEUT | 2950482 | 332.72 | 4 | 1,330.88 |
0.05 | NUE | NUCOR CORP | 2651086 | 120.62 | 11 | 1,326.82 |
0.05 | KHC | KRAFT HEINZ CO/THE | BYRY499 | 30.05 | 44 | 1,322.20 |
0.05 | DOV | DOVER CORP | 2278407 | 188.03 | 7 | 1,316.21 |
0.05 | CAH | CARDINAL HEALTH INC | 2175672 | 119.63 | 11 | 1,315.93 |
0.05 | FTV | FORTIVE CORP | BYT3MK1 | 76.52 | 17 | 1,300.84 |
0.05 | HAL | HALLIBURTON CO | 2405302 | 27.66 | 47 | 1,300.02 |
0.05 | EXPE | EXPEDIA GROUP INC | B748CK2 | 184.99 | 7 | 1,294.93 |
0.05 | PTC | PTC INC | B95N910 | 184.83 | 7 | 1,293.81 |
0.05 | ON | ON SEMICONDUCTOR | 2583576 | 64.51 | 20 | 1,290.20 |
0.05 | DRI | DARDEN RESTAURANTS INC | 2289874 | 183.96 | 7 | 1,287.72 |
0.05 | SYF | SYNCHRONY FINANCIAL | BP96PS6 | 67.67 | 19 | 1,285.73 |
0.05 | XYL | XYLEM INC | B3P2CN8 | 116.84 | 11 | 1,285.24 |
0.05 | WBD | WARNER BROS DISCOVERY INC | BM8JYX3 | 10.83 | 117 | 1,267.11 |
0.05 | PPG | PPG INDUSTRIES INC | 2698470 | 115.07 | 11 | 1,265.77 |
0.05 | MPWR | MONOLITHIC POWER | B01Z7J1 | 631.10 | 2 | 1,262.20 |
0.05 | TER | TERADYNE INC | 2884183 | 140.00 | 9 | 1,260.00 |
0.05 | CDW | CDW CORP/DE | BBM5MD6 | 179.29 | 7 | 1,255.03 |
0.05 | CCL | CARNIVAL CORP | 2523044 | 24.13 | 52 | 1,254.76 |
0.05 | MTD | METTLER-TOLEDO | 2126249 | 1,252.25 | 1 | 1,252.25 |
0.05 | GPN | GLOBAL PAYMENTS INC | 2712013 | 113.03 | 11 | 1,243.33 |
0.05 | ADM | ARCHER-DANIELS-MIDLAND CO | 2047317 | 49.63 | 25 | 1,240.75 |
0.05 | EQR | EQUITY RESIDENTIAL | 2319157 | 68.39 | 18 | 1,231.02 |
0.05 | TPL | TEXAS PACIFIC LAND CORP | BM99VY2 | 1,226.63 | 1 | 1,226.63 |
0.05 | BIIB | BIOGEN INC | 2455965 | 153.27 | 8 | 1,226.16 |
0.05 | STE | STERIS PLC | BFY8C75 | 204.01 | 6 | 1,224.06 |
0.05 | DVN | DEVON ENERGY CORP | 2480677 | 33.75 | 36 | 1,215.00 |
0.05 | DTE | DTE ENERGY COMPANY | 2280220 | 119.67 | 10 | 1,196.70 |
0.05 | VTR | VENTAS INC | 2927925 | 56.90 | 21 | 1,194.90 |
0.05 | WDC | WESTERN DIGITAL CORP | 2954699 | 65.65 | 18 | 1,181.70 |
0.05 | NTAP | NETAPP INC | 2630643 | 118.00 | 10 | 1,180.00 |
0.05 | HBAN | HUNTINGTON BANCSHARES INC | 2445966 | 16.53 | 71 | 1,173.63 |
0.05 | TYL | TYLER TECHNOLOGIES INC | 2909644 | 575.84 | 2 | 1,151.68 |
0.05 | CBOE | CBOE GLOBAL MARKETS INC | B5834C5 | 191.76 | 6 | 1,150.56 |
0.05 | FSLR | FIRST SOLAR INC | B1HMF22 | 191.27 | 6 | 1,147.62 |
0.05 | TROW | T ROWE PRICE GROUP INC | 2702337 | 114.33 | 10 | 1,143.30 |
0.05 | PPL | PPL CORP | 2680905 | 31.73 | 36 | 1,142.28 |
0.05 | CINF | CINCINNATI FINANCIAL CORP | 2196888 | 141.75 | 8 | 1,134.00 |
0.04 | CHD | CHURCH & DWIGHT CO INC | 2195841 | 101.67 | 11 | 1,118.37 |
0.04 | VLTO | VERALTO CORP | BPGMZQ5 | 101.17 | 11 | 1,112.87 |
0.04 | BRO | BROWN & BROWN INC | 2692687 | 100.92 | 11 | 1,110.12 |
0.04 | CLX | CLOROX COMPANY | 2204026 | 157.59 | 7 | 1,103.13 |
0.04 | AWK | AMERICAN WATER W | B2R3PV1 | 121.97 | 9 | 1,097.73 |
0.04 | RF | REGIONS FINANCIAL CORP | B01R311 | 23.78 | 46 | 1,093.88 |
0.04 | ATO | ATMOS ENERGY CORP | 2315359 | 136.51 | 8 | 1,092.08 |
0.04 | PHM | PULTEGROUP INC | 2708841 | 108.93 | 10 | 1,089.30 |
0.04 | WY | WEYERHAEUSER CO | 2958936 | 28.50 | 38 | 1,083.00 |
0.04 | DGX | QUEST DIAGNOSTICS INC | 2702791 | 152.27 | 7 | 1,065.89 |
0.04 | JBL | JABIL INC | 2471789 | 152.02 | 7 | 1,064.14 |
0.04 | FE | FIRSTENERGY CORP | 2100920 | 39.27 | 27 | 1,060.29 |
0.04 | MAA | MID-AMERICA APAR | 2589132 | 149.77 | 7 | 1,048.39 |
0.04 | CMS | CMS ENERGY CORP | 2219224 | 65.42 | 16 | 1,046.72 |
0.04 | AEE | AMEREN CORPORATION | 2050832 | 86.87 | 12 | 1,042.44 |
0.04 | LDOS | LEIDOS HOLDINGS INC | BDV82B8 | 148.24 | 7 | 1,037.68 |
0.04 | LYV | LIVE NATION ENTE | B0T7YX2 | 129.27 | 8 | 1,034.16 |
0.04 | CPAY | CORPAY INC | BMX5GK7 | 342.37 | 3 | 1,027.11 |
0.04 | CNP | CENTERPOINT ENERGY INC | 2440637 | 31.05 | 33 | 1,024.65 |
0.04 | BLDR | BUILDERS FIRSTSOURCE INC | B0BV2M7 | 145.65 | 7 | 1,019.55 |
0.04 | ES | EVERSOURCE ENERGY | BVVN4Q8 | 56.23 | 18 | 1,012.14 |
0.04 | CTRA | COTERRA ENERGY INC | 2162340 | 26.24 | 38 | 997.12 |
0.04 | NRG | NRG ENERGY INC | 2212922 | 98.72 | 10 | 987.20 |
0.04 | IFF | INTL FLAVORS & FRAGRANCES | 2464165 | 82.11 | 12 | 985.32 |
0.04 | LUV | SOUTHWEST AIRLINES CO | 2831543 | 33.83 | 29 | 981.07 |
0.04 | K | KELLANOVA | 2486813 | 81.22 | 12 | 974.64 |
0.04 | STLD | STEEL DYNAMICS INC | 2849472 | 118.64 | 8 | 949.12 |
0.04 | SMCI | SUPER MICRO COMPUTER INC | BRC3N73 | 36.45 | 26 | 947.70 |
0.04 | GPC | GENUINE PARTS CO | 2367480 | 117.37 | 8 | 938.96 |
0.04 | FDS | FACTSET RESEARCH | 2329770 | 466.03 | 2 | 932.06 |
0.04 | ZBH | ZIMMER BIOMET HO | 2783815 | 103.56 | 9 | 932.04 |
0.04 | J | JACOBS SOLUTIONS INC | BNGC0D3 | 132.87 | 7 | 930.09 |
0.04 | NTRS | NORTHERN TRUST CORP | 2648668 | 103.21 | 9 | 928.89 |
0.04 | LVS | LAS VEGAS SANDS CORP | B02T2J7 | 50.93 | 18 | 916.74 |
0.04 | WRB | WR BERKLEY CORP | 2093644 | 57.22 | 16 | 915.52 |
0.04 | TDY | TELEDYNE TECHNOLOGIES INC | 2503477 | 455.51 | 2 | 911.02 |
0.04 | IP | INTERNATIONAL PAPER CO | 2465254 | 53.50 | 17 | 909.50 |
0.04 | INVH | INVITATION HOMES INC | BD81GW9 | 31.19 | 29 | 904.51 |
0.04 | CFG | CITIZENS FINANCIAL GROUP | BQRX1X3 | 44.80 | 20 | 896.00 |
0.04 | PNR | PENTAIR PLC | BLS09M3 | 99.52 | 9 | 895.68 |
0.04 | STX | SEAGATE TECHNOLO | BKVD2N4 | 89.11 | 10 | 891.10 |
0.04 | EXPD | EXPEDITORS INTL WASH INC | 2325507 | 111.11 | 8 | 888.88 |
0.04 | LYB | LYONDELLBASELL INDU-CL A | B3SPXZ3 | 73.86 | 12 | 886.32 |
0.04 | HUBB | HUBBELL INC | BDFG6S3 | 440.55 | 2 | 881.10 |
0.03 | OTHER PAYABLE & RECEIVABLES | 1.00 | 865 | 865.33 | ||
0.03 | BALL | BALL CORP | 2073022 | 54.02 | 16 | 864.32 |
0.03 | ULTA | ULTA BEAUTY INC | B28TS42 | 431.30 | 2 | 862.60 |
0.03 | PFG | PRINCIPAL FINANCIAL GROUP | 2803014 | 77.82 | 11 | 856.02 |
0.03 | NI | NISOURCE INC | 2645409 | 35.57 | 24 | 853.68 |
0.03 | TRMB | TRIMBLE INC | 2903958 | 71.10 | 12 | 853.20 |
0.03 | TSN | TYSON FOODS INC-CL A | 2909730 | 56.80 | 15 | 852.00 |
0.03 | COO | COOPER COS INC/THE | BQPDXR3 | 93.01 | 9 | 837.09 |
0.03 | SWKS | SKYWORKS SOLUTIONS INC | 2961053 | 90.91 | 9 | 818.15 |
0.03 | MKC | MCCORMICK-N/V | 2550161 | 74.13 | 11 | 815.43 |
0.03 | RVTY | REVVITY INC | 2305844 | 115.59 | 7 | 809.13 |
0.03 | MRNA | MODERNA INC | BGSXTS3 | 42.57 | 19 | 808.83 |
0.03 | CF | CF INDUSTRIES HO | B0G4K50 | 89.76 | 9 | 807.84 |
0.03 | PODD | INSULET CORP | B1XGNW4 | 268.41 | 3 | 805.23 |
0.03 | KIM | KIMCO REALTY CORP | 2491594 | 22.34 | 36 | 804.24 |
0.03 | KEY | KEYCORP | 2490911 | 17.38 | 46 | 799.48 |
0.03 | CPT | CAMDEN PROPERTY TRUST | 2166320 | 113.46 | 7 | 794.22 |
0.03 | ZBRA | ZEBRA TECH CORP | 2989356 | 395.33 | 2 | 790.66 |
0.03 | ARE | ALEXANDRIA REAL | 2009210 | 97.73 | 8 | 781.84 |
0.03 | BAX | BAXTER INTERNATIONAL INC | 2085102 | 29.66 | 26 | 771.16 |
0.03 | GEN | GEN DIGITAL INC | BJN4XN5 | 27.43 | 28 | 768.04 |
0.03 | DLTR | DOLLAR TREE INC | 2272476 | 76.61 | 10 | 766.10 |
0.03 | OMC | OMNICOM GROUP | 2279303 | 85.10 | 9 | 765.90 |
0.03 | BBY | BEST BUY CO INC | 2094670 | 84.77 | 9 | 762.93 |
0.03 | WAT | WATERS CORP | 2937689 | 377.10 | 2 | 754.20 |
0.03 | TXT | TEXTRON INC | 2885937 | 75.41 | 10 | 754.10 |
0.03 | VTRS | VIATRIS INC | BMWS3X9 | 11.95 | 63 | 752.85 |
0.03 | DG | DOLLAR GENERAL CORP | B5B1S13 | 75.26 | 10 | 752.60 |
0.03 | AKAM | AKAMAI TECHNOLOGIES INC | 2507457 | 93.39 | 8 | 747.12 |
0.03 | TPR | TAPESTRY INC | BF09HX3 | 67.66 | 11 | 744.26 |
0.03 | SWK | STANLEY BLACK & | B3Q2FJ4 | 82.65 | 9 | 743.85 |
0.03 | L | LOEWS CORP | 2523022 | 82.37 | 9 | 741.33 |
0.03 | HOLX | HOLOGIC INC | 2433530 | 73.77 | 10 | 737.70 |
0.03 | EL | ESTEE LAUDER | 2320524 | 73.57 | 10 | 735.70 |
0.03 | MAS | MASCO CORP | 2570200 | 73.10 | 10 | 731.00 |
0.03 | ROL | ROLLINS INC | 2747305 | 45.65 | 16 | 730.40 |
0.03 | CHRW | CH ROBINSON | 2116228 | 103.52 | 7 | 724.64 |
0.03 | EG | EVEREST GROUP LTD | 2556868 | 361.67 | 2 | 723.34 |
0.03 | KMX | CARMAX INC | 2983563 | 79.75 | 9 | 717.75 |
0.03 | AMCR | AMCOR PLC | BJ1F307 | 9.43 | 74 | 697.82 |
0.03 | LH | LABCORP HOLDINGS INC | BSBK800 | 229.92 | 3 | 689.76 |
0.03 | JNPR | JUNIPER NETWORKS INC | 2431846 | 37.98 | 18 | 683.64 |
0.03 | PKG | PACKAGING CORP OF AMERICA | 2504566 | 227.08 | 3 | 681.24 |
0.03 | APTV | APTIV PLC | BTDN8H1 | 61.38 | 11 | 675.18 |
0.03 | CAG | CONAGRA BRANDS INC | 2215460 | 26.89 | 25 | 672.25 |
0.03 | SNA | SNAP-ON INC | 2818740 | 334.58 | 2 | 669.16 |
0.03 | TECH | BIO-TECHNE CORP | BSHZ3Q0 | 74.25 | 9 | 668.25 |
0.03 | UDR | UDR INC | 2727910 | 41.49 | 16 | 663.84 |
0.03 | DOC | HEALTHPEAK PROPERTIES INC | BJBLRK3 | 20.02 | 33 | 660.66 |
0.03 | SJM | JM SMUCKER CO/THE | 2951452 | 109.16 | 6 | 654.96 |
0.03 | REG | REGENCY CENTERS CORP | 2726177 | 71.08 | 9 | 639.72 |
0.03 | VRSN | VERISIGN INC | 2142922 | 210.68 | 3 | 632.04 |
0.03 | ALB | ALBEMARLE CORP | 2046853 | 90.19 | 7 | 631.33 |
0.03 | LNT | ALLIANT ENERGY CORP | 2973821 | 57.31 | 11 | 630.41 |
0.03 | BG | BUNGE GLOBAL SA | BQ6BPG9 | 77.98 | 8 | 623.84 |
0.03 | HST | HOST HOTELS & RESORTS INC | 2567503 | 17.28 | 36 | 622.08 |
0.03 | EMN | EASTMAN CHEMICAL CO | 2298386 | 88.65 | 7 | 620.55 |
0.02 | LII | LENNOX INTERNATIONAL INC | 2442053 | 609.98 | 1 | 609.98 |
0.02 | EVRG | EVERGY INC | BFMXGR0 | 60.27 | 10 | 602.70 |
0.02 | MOH | MOLINA HEALTHCARE INC | 2212706 | 298.31 | 2 | 596.62 |
0.02 | NCLH | NORWEGIAN CRUISE | B9CGTC3 | 25.64 | 23 | 589.72 |
0.02 | IPG | INTERPUBLIC GRP | 2466321 | 27.99 | 21 | 587.79 |
0.02 | PNW | PINNACLE WEST CAPITAL | 2048804 | 83.09 | 7 | 581.63 |
0.02 | BXP | BXP INC | 2019479 | 71.99 | 8 | 575.92 |
0.02 | INCY | INCYTE CORP | 2471950 | 71.91 | 8 | 575.28 |
0.02 | AVY | AVERY DENNISON CORP | 2066408 | 188.04 | 3 | 564.12 |
0.02 | HRL | HORMEL FOODS CORP | 2437264 | 30.68 | 18 | 552.24 |
0.02 | FOXA | FOX CORP - CLASS A | BJJMGL2 | 49.63 | 11 | 545.93 |
0.02 | ESS | ESSEX PROPERTY TRUST INC | 2316619 | 272.79 | 2 | 545.58 |
0.02 | JBHT | HUNT (JB) TRANS | 2445416 | 176.40 | 3 | 529.20 |
0.02 | NWSA | NEWS CORP - CLASS A | BBGVT40 | 27.44 | 19 | 521.36 |
0.02 | FFIV | F5 INC | 2427599 | 259.70 | 2 | 519.40 |
0.02 | DAY | DAYFORCE INC | BFX1V56 | 73.74 | 7 | 516.18 |
0.02 | WYNN | WYNN RESORTS LTD | 2963811 | 84.61 | 6 | 507.66 |
0.02 | LW | LAMB WESTON HOLDINGS INC | BDQZFJ3 | 63.05 | 8 | 504.40 |
0.02 | TAP | MOLSON COORS-B | B067BM3 | 55.96 | 9 | 503.64 |
0.02 | HSIC | HENRY SCHEIN INC | 2416962 | 71.76 | 7 | 502.32 |
0.02 | ENPH | ENPHASE ENERGY INC | B65SQW4 | 71.38 | 7 | 499.66 |
0.02 | AOS | SMITH (A.O.) CORP | 2816023 | 68.90 | 7 | 482.30 |
0.02 | SOLV | SOLVENTUM CORP | BMTQB43 | 68.47 | 7 | 479.29 |
0.02 | CE | CELANESE CORP | B05MZT4 | 66.05 | 7 | 462.35 |
0.02 | EPAM | EPAM SYSTEMS INC | B44Z3T8 | 230.99 | 2 | 461.98 |
0.02 | AES | AES CORP | 2002479 | 13.01 | 35 | 455.35 |
0.02 | CPB | THE CAMPBELL'S COMPANY | 2162845 | 40.50 | 11 | 445.50 |
0.02 | ALGN | ALIGN TECHNOLOGY INC | 2679204 | 218.88 | 2 | 437.76 |
0.02 | DPZ | DOMINO'S PIZZA INC | B01SD70 | 424.50 | 1 | 424.50 |
0.02 | FOX | FOX CORP - CLASS B | BJJMGY5 | 47.07 | 9 | 423.63 |
0.02 | IEX | IDEX CORP | 2456612 | 209.32 | 2 | 418.64 |
0.02 | AIZ | ASSURANT INC | 2331430 | 207.66 | 2 | 415.32 |
0.02 | PAYC | PAYCOM SOFTWARE INC | BL95MY0 | 207.03 | 2 | 414.06 |
0.02 | NDSN | NORDSON CORP | 2641838 | 206.96 | 2 | 413.92 |
0.02 | MOS | MOSAIC CO/THE | B3NPHP6 | 25.39 | 16 | 406.24 |
0.02 | LKQ | LKQ CORP | 2971029 | 36.76 | 11 | 404.36 |
0.02 | ERIE | ERIE INDEMNITY-A | 2311711 | 403.84 | 1 | 403.84 |
0.02 | BEN | FRANKLIN RESOURCES INC | 2350684 | 20.00 | 20 | 400.00 |
0.02 | HAS | HASBRO INC | 2414580 | 56.89 | 7 | 398.23 |
0.02 | ALLE | ALLEGION PLC | BFRT3W7 | 129.12 | 3 | 387.36 |
0.02 | BWA | BORGWARNER INC | 2111955 | 32.08 | 12 | 384.96 |
0.02 | CRL | CHARLES RIVER LA | 2604336 | 189.54 | 2 | 379.08 |
0.02 | CZR | CAESARS ENTERTAINMENT INC | BMWWGB0 | 33.39 | 11 | 367.29 |
0.02 | MTCH | MATCH GROUP INC | BK80XH9 | 33.38 | 11 | 367.18 |
0.01 | UHS | UNIVERSAL HLTH-B | 2923785 | 181.06 | 2 | 362.12 |
0.01 | IVZ | INVESCO LTD | B28XP76 | 17.40 | 20 | 348.00 |
0.01 | FMC | FMC CORP | 2328603 | 49.67 | 7 | 347.69 |
0.01 | MGM | MGM RESORTS INTERNATIONAL | 2547419 | 33.94 | 10 | 339.40 |
0.01 | JKHY | JACK HENRY | 2469193 | 169.63 | 2 | 339.26 |
0.01 | GL | GLOBE LIFE INC | BK6YKG1 | 111.20 | 3 | 333.60 |
0.01 | POOL | POOL CORP | 2781585 | 332.51 | 1 | 332.51 |
0.01 | BF/B | BROWN-FORMAN CORP-CLASS B | 2146838 | 36.84 | 9 | 331.56 |
0.01 | WBA | WALGREENS BOOTS | BTN1Y44 | 9.47 | 34 | 321.98 |
0.01 | GNRC | GENERAC HOLDINGS INC | B6197Q2 | 160.06 | 2 | 320.12 |
0.01 | FRT | FEDERAL REALTY INVS TRUST | BN7P9B2 | 106.54 | 3 | 319.62 |
0.01 | APA | APA CORP | BNNF1C1 | 23.66 | 13 | 307.58 |
0.01 | DVA | DAVITA INC | 2898087 | 151.53 | 2 | 303.06 |
0.01 | PARA | PARAMOUNT GLOBAL-CLASS B | BKTNTR9 | 10.93 | 27 | 295.11 |
0.01 | NWS | NEWS CORP - CLASS B | BBGVT51 | 30.27 | 9 | 272.43 |
0.01 | RL | RALPH LAUREN CORP | B4V9661 | 242.96 | 1 | 242.96 |
0.01 | MHK | MOHAWK INDUSTRIES INC | 2598699 | 117.77 | 2 | 235.54 |
0.01 | MKTX | MARKETAXESS HOLDINGS INC | B03Q9D0 | 222.34 | 1 | 222.34 |
0.01 | HII | HUNTINGTON INGAL | B40SSC9 | 186.70 | 1 | 186.70 |
0.01 | TFX | TELEFLEX INC | 2881407 | 180.49 | 1 | 180.49 |
-0.03 | XSP US 03/21/25 C650 | 62.50 | -11 | -687.50 | ||
-0.06 | SPX US 03/21/25 C6525 | 505.00 | -3 | -1,515.00 |
The Morningstar Rating™ for funds, or “star rating”, is calculated for managed products (including mutual funds, variable annuity and variable life subaccounts, exchange-traded funds, closed-end funds, and separate accounts) with at least a three-year history. Exchange-traded funds and open-ended mutual funds are considered a single population for comparative purposes. It is calculated based on a Morningstar Risk-Adjusted Return measure that accounts for variation in a managed product’s monthly excess performance, placing more emphasis on downward variations and rewarding consistent performance. The Morningstar Rating does not include any adjustment for sales load. The top 10% of products in each product category receive 5 stars, the next 22.5% receive 4 stars, the next 35% receive 3 stars, the next 22.5% receive 2 stars, and the bottom 10% receive 1 star. The Overall Morningstar Rating for a managed product is derived from a weighted average of the performance figures associated with its three-, five-, and 10-year (if applicable) Morningstar Rating metrics. The weights are: 100% three- year rating for 36-59 months of total returns, 60% five-year rating/40% three-year rating for 60-119 months of total returns, and 50% 10-year rating/30% five-year rating/20% three-year rating for 120 or more months of total returns. While the 10-year overall star rating formula seems to give the most weight to the 10-year period, the most recent three-year period actually has the greatest impact because it is included in all three rating periods.
As of 11/30, XCLR was rated against the following numbers of Equity Hedged funds over the following time periods: 151 during the last 3 years. With respect to these Equity Hedged funds, XCLR received a Morningstar Rating of 4 stars, respectively. Past performance is not indicative of future results.
© 2024 Morningstar, Inc. All rights reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete, or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Investing involves risk, including the possible loss of principal. Concentration in a particular industry or sector will subject XCLR to loss due to adverse occurrences that may affect that industry or sector. Investors in XCLR should be willing to accept a high degree of volatility in the price of the fund’s shares and the possibility of significant losses.
XCLR engages in options trading. An option is a contract sold by one party to another that gives the buyer the right, but not the obligation, to buy (call) or sell (put) a stock at an agreed upon price within a certain period or on a specific date. A collar strategy involves holding shares of the underlying stock while simultaneously buying put options and selling call options against that holding. XCLR writes covered call index options on the and purchases put options on S&P 500 Index. By selling covered call options, the fund limits its opportunity to profit from an increase in the price of the underlying index above the exercise price. By purchasing put options, in return for the payment of premiums, the Fund may be protected from a significant decline in the price of the S&P 500 Index if the put options become in the money (S&P 500 closes below the strike price as of the expiration date); but during periods where the S&P 500 Index appreciates, the Fund will underperform due to the cost of the premiums paid. A liquid market may not exist for options held by the Fund. While the fund receives premiums for writing the call options, the price it realizes from the exercise of an option could be substantially below the indices current market price.
Shares of ETFs are bought and sold at market price (not NAV) and are not individually redeemed from the Fund. Brokerage commissions will reduce returns. The market price returns are based on the official closing price of an ETF share or, if the official closing price isn’t available, the midpoint between the national best bid and national best offer (“NBBO”) as of the time the ETF calculates current NAV per share, and do not represent the returns you would receive if you traded shares at other times. NAVs are calculated using prices as of 4:00 PM Eastern Time. Indices are unmanaged and do not include the effect of fees, expenses or sales charges. One cannot invest directly in an index.
Carefully consider the Fund’s investment objectives, risks, and charges and expenses before investing. This and other information can be found in the Fund’s summary or full prospectuses. Please read the prospectus carefully before investing.
Global X Management Company LLC serves as an advisor to Global X Funds. The Funds are distributed by SEI Investments Distribution Co. (SIDCO), which is not affiliated with Global X Management Company LLC or Mirae Asset Global Investments. Global X Funds are not sponsored, endorsed, issued, sold or promoted by S&P or Cboe, nor do these entities make any representations regarding the advisability of investing in the Global X Funds. Neither SIDCO, Global X nor Mirae Asset Global Investments are affiliated with these entities.