NAV | $27.84 | Daily Change | $0.36 | 1.31% |
Market Price | $27.81 | Daily Change | $0.31 | 1.13% |
XCLR enables investors to participate in the growth of the S&P 500, up to approximately 10% from the selling of the call to the options' expiration in three months.
By employing a collar strategy, XCLR aims to lessen drawdowns to approximately -5% from the purchase of the put to the options’ expiration in three months, potentially reducing systematic risk and equity volatility within a strategic allocation.
XCLR buys put options and sells call options on the S&P 500, saving investors the time and potential expense of doing so individually.
Inception Date | 08/25/21 |
Total Expense Ratio | 0.25% |
Net Assets | $3.06 million |
NAV | $27.84 |
Fact Sheet | View the document |
The Global X S&P 500 Collar 95-110 ETF (XCLR) employs a collar strategy for investors seeking range-bound equity returns. XCLR seeks to achieve this outcome by owning the stocks in the S&P 500 Index (SPX), while buying 5% out-of-the-money (OTM) put options1 on SPX, and selling 10% OTM call options on the same index.
The Global X S&P 500 Collar 95-110 ETF (XCLR) seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Cboe S&P 500 3-Month Collar 95-110 Index.
Ticker | XCLR |
Bloomberg Index Ticker | CLL3M |
CUSIP | 37960A305 |
ISIN | US37960A3059 |
Primary Exchange | NYSE Arca |
Shares Outstanding | 110,000 |
Number of Holdings | 506 |
30-Day Median Bid-Ask Spread | 0.32% |
30-Day SEC Yield | 1.04% |
Distribution Frequency | Semi-Annually |
1An out-of-the-money put option conveys the right, but not the obligation, to sell an underlying asset at a strike price below that underlying asset’s market price; an out-of-the-money call option conveys the right, but not the obligation, to buy an underlying asset at a strike price above that underlying asset’s market price (learn more)
NAV | $27.84 | Daily Change | $0.36 | 1.31% |
Market Price | $27.81 | Daily Change | $0.31 | 1.13% |
As of recent (12/31/24)
As of recent (12/31/24)
|
Fund NAV | Market Price | Index |
---|---|---|---|
1 Year | 20.81% | 20.84% | 21.17% |
3 Years | 6.86% | 6.75% | 7.20% |
Since Inception | 7.01% | 7.00% | 7.43% |
1 Year | 14.32% | 14.14% | -- |
3 Years | 9.44% | 9.39% | -- |
Since Inception | 6.85% | 6.82% | -- |
Year-to-Date | 20.81% | 20.84% | 21.17% |
1 Month | -2.37% | -2.42% | -2.33% |
3 Months | 1.51% | 1.59% | 1.60% |
Since Inception | 25.51% | 25.45% | 27.18% |
Year-to-Date | 0.58% | 0.51% | 0.00% |
1 Month | -1.42% | -1.45% | 0.00% |
3 Months | -1.81% | -1.92% | 0.00% |
Since Inception | 26.24% | 26.09% | -- |
Performance is shown on a total return basis (i.e., with gross income reinvested, where applicable). Cumulative return is the aggregate amount that an investment has gained or lost over time. Annualized return is the average return gained or lost by an investment each year over a given time period.
The performance data quoted represents past performance. Past performance does not guarantee future results. The investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than their original cost and current performance may be lower or higher than the performance quoted. High short-term performance, when observed, is unusual and investors should not expect such performance to be repeated.
Net Assets (%) | Ticker | Name | SEDOL | Market Price ($) | Shares Held | Market Value ($) |
---|---|---|---|---|---|---|
7.21 | AAPL | APPLE INC | 2046251 | 241.84 | 913 | 220,799.92 |
6.05 | NVDA | NVIDIA CORP | 2379504 | 124.92 | 1,484 | 185,381.28 |
5.83 | MSFT | MICROSOFT CORP | 2588173 | 396.99 | 450 | 178,645.50 |
3.92 | AMZN | AMAZON.COM INC | 2000019 | 212.28 | 566 | 120,150.48 |
2.88 | META | META PLATFORMS INC | B7TL820 | 668.20 | 132 | 88,202.40 |
1.96 | GOOGL | ALPHABET INC-CL A | BYVY8G0 | 170.28 | 353 | 60,108.84 |
1.85 | AVGO | BROADCOM INC | BDZ78H9 | 199.43 | 284 | 56,638.12 |
1.85 | BRK/B | BERKSHIRE HATH-B | 2073390 | 513.83 | 110 | 56,521.30 |
1.62 | TSLA | TESLA INC | B616C79 | 292.98 | 169 | 49,513.62 |
1.61 | GOOG | ALPHABET INC-CL C | BYY88Y7 | 172.22 | 287 | 49,427.14 |
1.47 | JPM | JPMORGAN CHASE & CO | 2190385 | 264.65 | 170 | 44,990.50 |
1.44 | LLY | ELI LILLY & CO | 2516152 | 920.63 | 48 | 44,190.24 |
1.24 | V | VISA INC-CLASS A SHARES | B2PZN04 | 362.71 | 105 | 38,084.55 |
0.97 | XOM | EXXON MOBIL CORP | 2326618 | 111.33 | 266 | 29,613.78 |
0.94 | MA | MASTERCARD INC - A | B121557 | 576.31 | 50 | 28,815.50 |
0.92 | COST | COSTCO WHOLESALE CORP | 2701271 | 1,048.61 | 27 | 28,312.47 |
0.87 | UNH | UNITEDHEALTH GROUP INC | 2917766 | 474.96 | 56 | 26,597.76 |
0.85 | WMT | WALMART INC | 2936921 | 98.61 | 263 | 25,934.43 |
0.83 | NFLX | NETFLIX INC | 2857817 | 980.56 | 26 | 25,494.56 |
0.81 | PG | PROCTER & GAMBLE CO/THE | 2704407 | 173.84 | 142 | 24,685.28 |
0.78 | JNJ | JOHNSON & JOHNSON | 2475833 | 165.02 | 144 | 23,762.88 |
0.76 | HD | HOME DEPOT INC | 2434209 | 396.60 | 59 | 23,399.40 |
0.74 | ABBV | ABBVIE INC | B92SR70 | 209.03 | 108 | 22,575.24 |
0.61 | BAC | BANK OF AMERICA CORP | 2295677 | 46.10 | 405 | 18,670.50 |
0.55 | CRM | SALESFORCE INC | 2310525 | 297.85 | 57 | 16,977.45 |
0.54 | KO | COCA-COLA CO/THE | 2206657 | 71.21 | 233 | 16,591.93 |
0.53 | ORCL | ORACLE CORP | 2661568 | 166.06 | 97 | 16,107.82 |
0.52 | CVX | CHEVRON CORP | 2838555 | 158.62 | 100 | 15,862.00 |
0.51 | WFC | WELLS FARGO & CO | 2649100 | 78.32 | 201 | 15,742.32 |
0.50 | CSCO | CISCO SYSTEMS INC | 2198163 | 64.11 | 241 | 15,450.51 |
0.48 | ABT | ABBOTT LABORATORIES | 2002305 | 138.01 | 107 | 14,767.07 |
0.48 | PM | PHILIP MORRIS IN | B2PKRQ3 | 155.28 | 94 | 14,596.32 |
0.46 | MRK | MERCK & CO. INC. | 2778844 | 92.25 | 153 | 14,114.25 |
0.45 | IBM | IBM | 2005973 | 252.44 | 55 | 13,884.20 |
0.45 | GE | GE AEROSPACE | BL59CR9 | 206.98 | 66 | 13,660.68 |
0.44 | LIN | LINDE PLC | BNZHB81 | 467.05 | 29 | 13,544.45 |
0.44 | MCD | MCDONALD'S CORP | 2550707 | 306.56 | 44 | 13,488.64 |
0.43 | ACN | ACCENTURE PLC-CL A | B4BNMY3 | 348.50 | 38 | 13,243.00 |
0.42 | PEP | PEPSICO INC | 2681511 | 153.47 | 83 | 12,738.01 |
0.41 | ISRG | INTUITIVE SURGICAL INC | 2871301 | 573.15 | 22 | 12,609.30 |
0.41 | DIS | WALT DISNEY CO/THE | 2270726 | 113.80 | 110 | 12,518.00 |
0.40 | TMO | THERMO FISHER | 2886907 | 528.96 | 23 | 12,166.08 |
0.40 | NOW | SERVICENOW INC | B80NXX8 | 929.76 | 13 | 12,086.88 |
0.39 | T | AT&T INC | 2831811 | 27.41 | 434 | 11,895.94 |
0.39 | ADBE | ADOBE INC | 2008154 | 438.56 | 27 | 11,841.12 |
0.39 | GS | GOLDMAN SACHS GROUP INC | 2407966 | 622.29 | 19 | 11,823.51 |
0.36 | VZ | VERIZON COMMUNIC | 2090571 | 43.10 | 255 | 10,990.50 |
0.35 | TXN | TEXAS INSTRUMENTS INC | 2885409 | 195.99 | 55 | 10,779.45 |
0.35 | RTX | RTX CORPORATION | BM5M5Y3 | 132.99 | 81 | 10,772.19 |
0.34 | QCOM | QUALCOMM INC | 2714923 | 157.17 | 67 | 10,530.39 |
0.34 | PLTR | PALANTIR TECHN-A | BN78DQ4 | 84.92 | 124 | 10,530.08 |
0.34 | INTU | INTUIT INC | 2459020 | 613.84 | 17 | 10,435.28 |
0.34 | CAT | CATERPILLAR INC | 2180201 | 343.95 | 30 | 10,318.50 |
0.33 | AMGN | AMGEN INC | 2023607 | 308.06 | 33 | 10,165.98 |
0.33 | SPGI | S&P GLOBAL INC | BYV2325 | 533.74 | 19 | 10,141.06 |
0.33 | BKNG | BOOKING HOLDINGS INC | BDRXDB4 | 5,016.01 | 2 | 10,032.02 |
0.33 | MS | MORGAN STANLEY | 2262314 | 133.11 | 75 | 9,983.25 |
0.32 | AXP | AMERICAN EXPRESS CO | 2026082 | 300.96 | 33 | 9,931.68 |
0.32 | PGR | PROGRESSIVE CORP | 2705024 | 282.00 | 35 | 9,870.00 |
0.32 | AMD | ADVANCED MICRO DEVICES | 2007849 | 99.86 | 98 | 9,786.28 |
0.32 | UBER | UBER TECHNOLOGIES INC | BK6N347 | 76.01 | 127 | 9,653.27 |
0.30 | BSX | BOSTON SCIENTIFIC CORP | 2113434 | 103.79 | 89 | 9,237.31 |
0.30 | UNP | UNION PACIFIC CORP | 2914734 | 246.69 | 37 | 9,127.53 |
0.30 | PFE | PFIZER INC | 2684703 | 26.43 | 343 | 9,065.49 |
0.29 | C | CITIGROUP INC | 2297907 | 79.95 | 112 | 8,954.40 |
0.29 | BLK | BLACKROCK INC | BMZBBT7 | 977.78 | 9 | 8,800.02 |
0.29 | HON | HONEYWELL INTL | 2020459 | 212.89 | 41 | 8,728.49 |
0.28 | NEE | NEXTERA ENERGY INC | 2328915 | 70.17 | 124 | 8,701.08 |
0.28 | GILD | GILEAD SCIENCES INC | 2369174 | 114.31 | 76 | 8,687.56 |
0.28 | DHR | DANAHER CORP | 2250870 | 207.76 | 41 | 8,518.16 |
0.28 | TJX | TJX COMPANIES INC | 2989301 | 124.76 | 68 | 8,483.68 |
0.28 | LOW | LOWE'S COS INC | 2536763 | 248.64 | 34 | 8,453.76 |
0.27 | CMCSA | COMCAST CORP-CLASS A | 2044545 | 35.88 | 231 | 8,288.28 |
0.27 | AMAT | APPLIED MATERIALS INC | 2046552 | 158.07 | 52 | 8,219.64 |
0.27 | SYK | STRYKER CORP | 2853688 | 386.19 | 21 | 8,109.99 |
0.26 | FI | FISERV INC | 2342034 | 235.69 | 34 | 8,013.46 |
0.26 | SBUX | STARBUCKS CORP | 2842255 | 115.81 | 69 | 7,990.89 |
0.26 | ADP | AUTOMATIC DATA PROCESSING | 2065308 | 315.18 | 25 | 7,879.50 |
0.26 | BA | BOEING CO/THE | 2108601 | 174.63 | 45 | 7,858.35 |
0.26 | TMUS | T-MOBILE US INC | B94Q9V0 | 269.69 | 29 | 7,821.01 |
0.25 | COP | CONOCOPHILLIPS | 2685717 | 99.15 | 78 | 7,733.70 |
0.25 | VRTX | VERTEX PHARM | 2931034 | 479.79 | 16 | 7,676.64 |
0.25 | SPX US 03/21/25 P5620 | 1,910.00 | 4 | 7,640.00 | ||
0.25 | PANW | PALO ALTO NETWORKS INC | B87ZMX0 | 190.43 | 40 | 7,617.20 |
0.24 | MMC | MARSH & MCLENNAN COS | 2567741 | 237.84 | 31 | 7,373.04 |
0.24 | BMY | BRISTOL-MYERS SQUIBB CO | 2126335 | 59.62 | 122 | 7,273.64 |
0.24 | DE | DEERE & CO | 2261203 | 480.79 | 15 | 7,211.85 |
0.23 | SCHW | SCHWAB (CHARLES) CORP | 2779397 | 79.53 | 90 | 7,157.70 |
0.23 | ADI | ANALOG DEVICES INC | 2032067 | 230.06 | 31 | 7,131.86 |
0.23 | BX | BLACKSTONE INC | BKF2SL7 | 161.16 | 44 | 7,091.04 |
0.23 | MDT | MEDTRONIC PLC | BTN1Y11 | 92.02 | 77 | 7,085.54 |
0.23 | PLD | PROLOGIS INC | B44WZD7 | 123.92 | 56 | 6,939.52 |
0.22 | ETN | EATON CORP PLC | B8KQN82 | 293.32 | 23 | 6,746.36 |
0.21 | CB | CHUBB LTD | B3BQMF6 | 285.48 | 22 | 6,280.56 |
0.21 | MU | MICRON TECHNOLOGY INC | 2588184 | 93.63 | 67 | 6,273.21 |
0.20 | INTC | INTEL CORP | 2463247 | 23.73 | 262 | 6,217.26 |
0.20 | AMT | AMERICAN TOWER CORP | B7FBFL2 | 205.62 | 30 | 6,168.60 |
0.19 | ANET | ARISTA NETWORKS INC | BL9XPM3 | 93.05 | 64 | 5,955.20 |
0.19 | SO | SOUTHERN CO/THE | 2829601 | 89.79 | 66 | 5,926.14 |
0.19 | LRCX | LAM RESEARCH CORP | BSML4N7 | 76.74 | 77 | 5,908.98 |
0.19 | ICE | INTERCONTINENTAL | BFSSDS9 | 173.23 | 34 | 5,889.82 |
0.19 | GEV | GE VERNOVA INC | BP6H4Y1 | 335.18 | 17 | 5,698.06 |
0.19 | KKR | KKR & CO INC | BG1FRR1 | 135.59 | 42 | 5,694.78 |
0.19 | NKE | NIKE INC -CL B | 2640147 | 79.03 | 72 | 5,690.16 |
0.19 | KLAC | KLA CORP | 2480138 | 708.84 | 8 | 5,670.72 |
0.18 | MO | ALTRIA GROUP INC | 2692632 | 55.85 | 101 | 5,640.85 |
0.18 | CME | CME GROUP INC | 2965839 | 253.77 | 22 | 5,582.94 |
0.18 | WELL | WELLTOWER INC | BYVYHH4 | 153.51 | 36 | 5,526.36 |
0.18 | EQIX | EQUINIX INC | BVLZX12 | 904.62 | 6 | 5,427.72 |
0.18 | LMT | LOCKHEED MARTIN CORP | 2522096 | 447.07 | 12 | 5,364.84 |
0.18 | PH | PARKER HANNIFIN CORP | 2671501 | 668.51 | 8 | 5,348.08 |
0.17 | DUK | DUKE ENERGY CORP | B7VD3F2 | 117.49 | 45 | 5,287.05 |
0.17 | CI | THE CIGNA GROUP | BHJ0775 | 308.85 | 17 | 5,250.45 |
0.17 | UPS | UNITED PARCEL-B | 2517382 | 119.03 | 44 | 5,237.32 |
0.17 | ELV | ELEVANCE HEALTH INC | BSPHGL4 | 396.88 | 13 | 5,159.44 |
0.17 | WM | WASTE MANAGEMENT INC | 2937667 | 232.78 | 22 | 5,121.16 |
0.17 | MMM | 3M CO | 2595708 | 155.12 | 33 | 5,118.96 |
0.17 | MCK | MCKESSON CORP | 2378534 | 639.55 | 8 | 5,116.40 |
0.17 | MDLZ | MONDELEZ INTER-A | B8CKK03 | 64.23 | 79 | 5,074.17 |
0.17 | CRWD | CROWDSTRIKE HO-A | BJJP138 | 389.66 | 13 | 5,065.58 |
0.17 | SHW | SHERWIN-WILLIAMS CO/THE | 2804211 | 361.48 | 14 | 5,060.72 |
0.17 | MCO | MOODY'S CORP | 2252058 | 503.94 | 10 | 5,039.40 |
0.16 | CEG | CONSTELLATION ENERGY | BMH4FS1 | 250.55 | 20 | 5,010.90 |
0.16 | APH | AMPHENOL CORP-CL A | 2145084 | 66.60 | 75 | 4,995.00 |
0.16 | CVS | CVS HEALTH CORP | 2577609 | 65.72 | 76 | 4,994.72 |
0.16 | TT | TRANE TECHNOLOGIES PLC | BK9ZQ96 | 353.70 | 14 | 4,951.80 |
0.16 | AON | AON PLC-CLASS A | BLP1HW5 | 409.12 | 12 | 4,909.44 |
0.15 | AJG | ARTHUR J GALLAGHER & CO | 2359506 | 337.74 | 14 | 4,728.36 |
0.15 | COF | CAPITAL ONE FINA | 2654461 | 200.55 | 23 | 4,612.65 |
0.15 | PNC | PNC FINANCIAL SE | 2692665 | 191.92 | 24 | 4,606.08 |
0.15 | ZTS | ZOETIS INC | B95WG16 | 167.24 | 27 | 4,515.48 |
0.15 | CDNS | CADENCE DESIGN SYS INC | 2302232 | 250.50 | 18 | 4,509.00 |
0.14 | USB | US BANCORP | 2736035 | 46.90 | 94 | 4,408.60 |
0.14 | MSI | MOTOROLA SOLUTIONS INC | B5BKPQ4 | 440.22 | 10 | 4,402.20 |
0.14 | CTAS | CINTAS CORP | 2197137 | 207.50 | 21 | 4,357.50 |
0.14 | PYPL | PAYPAL HOLDINGS INC | BYW36M8 | 71.05 | 61 | 4,334.05 |
0.14 | CMG | CHIPOTLE MEXICAN | B0X7DZ3 | 53.97 | 80 | 4,317.60 |
0.14 | WMB | WILLIAMS COS INC | 2967181 | 58.18 | 74 | 4,305.32 |
0.14 | BDX | BECTON DICKINSON AND CO | 2087807 | 225.53 | 19 | 4,285.07 |
0.14 | CL | COLGATE-PALMOLIVE CO | 2209106 | 91.17 | 47 | 4,284.99 |
0.14 | ITW | ILLINOIS TOOL WORKS | 2457552 | 263.98 | 16 | 4,223.68 |
0.14 | REGN | REGENERON PHARMACEUTICALS | 2730190 | 698.74 | 6 | 4,192.44 |
0.14 | EOG | EOG RESOURCES INC | 2318024 | 126.94 | 33 | 4,189.02 |
0.14 | EMR | EMERSON ELECTRIC CO | 2313405 | 121.61 | 34 | 4,134.74 |
0.14 | ORLY | O'REILLY AUTOMOTIVE INC | B65LWX6 | 1,373.64 | 3 | 4,120.92 |
0.13 | SNPS | SYNOPSYS INC | 2867719 | 457.28 | 9 | 4,115.52 |
0.13 | TDG | TRANSDIGM GROUP INC | B11FJK3 | 1,367.20 | 3 | 4,101.60 |
0.13 | ECL | ECOLAB INC | 2304227 | 269.01 | 15 | 4,035.15 |
0.13 | BK | BANK NY MELLON | B1Z77F6 | 88.95 | 44 | 3,913.80 |
0.13 | FTNT | FORTINET INC | B5B2106 | 108.01 | 36 | 3,888.36 |
0.13 | OKE | ONEOK INC | 2130109 | 100.39 | 38 | 3,814.82 |
0.12 | APD | AIR PRODS & CHEM | 2011602 | 316.15 | 12 | 3,793.80 |
0.12 | GD | GENERAL DYNAMICS CORP | 2365161 | 252.60 | 15 | 3,789.00 |
0.12 | CSX | CSX CORP | 2160753 | 32.01 | 118 | 3,777.18 |
0.12 | CASH | 1.00 | 3,741 | 3,741.34 | ||
0.12 | APO | APOLLO GLOBAL MA | BN44JF6 | 149.27 | 25 | 3,731.75 |
0.12 | TFC | TRUIST FINANCIAL CORP | BKP7287 | 46.35 | 80 | 3,708.00 |
0.12 | RCL | ROYAL CARIBBEAN | 2754907 | 246.10 | 15 | 3,691.50 |
0.12 | NOC | NORTHROP GRUMMAN CORP | 2648806 | 459.68 | 8 | 3,677.44 |
0.12 | MAR | MARRIOTT INTL-A | 2210614 | 280.45 | 13 | 3,645.85 |
0.12 | TRV | TRAVELERS COS INC/THE | 2769503 | 258.49 | 14 | 3,618.86 |
0.12 | JCI | JOHNSON CONTROLS | BY7QL61 | 85.66 | 42 | 3,597.72 |
0.12 | SLB | SCHLUMBERGER LTD | 2779201 | 41.66 | 85 | 3,541.10 |
0.12 | SPG | SIMON PROPERTY GROUP INC | 2812452 | 186.09 | 19 | 3,535.71 |
0.12 | ROP | ROPER TECHNOLOGIES INC | 2749602 | 584.50 | 6 | 3,507.00 |
0.11 | AZO | AUTOZONE INC | 2065955 | 3,493.01 | 1 | 3,493.01 |
0.11 | TGT | TARGET CORP | 2259101 | 124.24 | 28 | 3,478.72 |
0.11 | HLT | HILTON WORLDWIDE | BYVMW06 | 264.96 | 13 | 3,444.48 |
0.11 | NSC | NORFOLK SOUTHERN CORP | 2641894 | 245.75 | 14 | 3,440.50 |
0.11 | PCAR | PACCAR INC | 2665861 | 107.24 | 32 | 3,431.68 |
0.11 | WDAY | WORKDAY INC-CLASS A | B8K6ZD1 | 263.34 | 13 | 3,423.42 |
0.11 | AEP | AMERICAN ELECTRIC POWER | 2026242 | 106.05 | 32 | 3,393.60 |
0.11 | AFL | AFLAC INC | 2026361 | 109.47 | 31 | 3,393.57 |
0.11 | CARR | CARRIER GLOBAL CORP | BK4N0D7 | 64.80 | 52 | 3,369.60 |
0.11 | HCA | HCA HEALTHCARE INC | B4MGBG6 | 306.30 | 11 | 3,369.30 |
0.11 | ABNB | AIRBNB INC-CLASS A | BMGYYH4 | 138.87 | 24 | 3,332.88 |
0.11 | CMI | CUMMINS INC | 2240202 | 368.18 | 9 | 3,313.62 |
0.11 | ADSK | AUTODESK INC | 2065159 | 274.21 | 12 | 3,290.52 |
0.11 | GM | GENERAL MOTORS CO | B665KZ5 | 49.13 | 66 | 3,242.58 |
0.11 | PSX | PHILLIPS 66 | B78C4Y8 | 129.69 | 25 | 3,242.25 |
0.11 | NXPI | NXP SEMICONDUCTORS NV | B505PN7 | 215.59 | 15 | 3,233.85 |
0.11 | AMP | AMERIPRISE FINANCIAL INC | B0J7D57 | 537.30 | 6 | 3,223.80 |
0.11 | FCX | FREEPORT-MCMORAN INC | 2352118 | 36.91 | 87 | 3,211.17 |
0.10 | KMI | KINDER MORGAN INC | B3NQ4P8 | 27.10 | 118 | 3,197.80 |
0.10 | FDX | FEDEX CORP | 2142784 | 262.90 | 12 | 3,154.80 |
0.10 | MPC | MARATHON PETROLEUM CORP | B3K3L40 | 150.18 | 21 | 3,153.78 |
0.10 | HWM | HOWMET AEROSPACE INC | BKLJ8V2 | 136.60 | 23 | 3,141.80 |
0.10 | DLR | DIGITAL REALTY TRUST INC | B03GQS4 | 156.32 | 20 | 3,126.40 |
0.10 | GWW | WW GRAINGER INC | 2380863 | 1,021.21 | 3 | 3,063.63 |
0.10 | PSA | PUBLIC STORAGE | 2852533 | 303.62 | 10 | 3,036.20 |
0.10 | O | REALTY INCOME CORP | 2724193 | 56.76 | 53 | 3,008.39 |
0.10 | D | DOMINION ENERGY INC | 2542049 | 56.62 | 53 | 3,000.86 |
0.10 | KMB | KIMBERLY-CLARK CORP | 2491839 | 142.01 | 21 | 2,982.21 |
0.10 | CPRT | COPART INC | 2208073 | 54.80 | 54 | 2,959.20 |
0.10 | NEM | NEWMONT CORP | 2636607 | 42.84 | 69 | 2,955.96 |
0.10 | MSCI | MSCI INC | B2972D2 | 590.51 | 5 | 2,952.55 |
0.10 | MET | METLIFE INC | 2573209 | 86.18 | 34 | 2,930.12 |
0.10 | AIG | AMERICAN INTERNA | 2027342 | 82.94 | 35 | 2,902.90 |
0.09 | PAYX | PAYCHEX INC | 2674458 | 151.67 | 19 | 2,881.73 |
0.09 | OTHER PAYABLE & RECEIVABLES | 1.00 | 2,848 | 2,847.83 | ||
0.09 | RSG | REPUBLIC SERVICES INC | 2262530 | 237.02 | 12 | 2,844.24 |
0.09 | CBRE | CBRE GROUP INC - A | B6WVMH3 | 141.94 | 20 | 2,838.80 |
0.09 | HES | HESS CORP | 2023748 | 148.94 | 19 | 2,829.86 |
0.09 | VST | Vistra Corp. | BZ8VJQ8 | 133.66 | 21 | 2,806.86 |
0.09 | ROST | ROSS STORES INC | 2746711 | 140.32 | 20 | 2,806.40 |
0.09 | COR | CENCORA INC | 2795393 | 253.54 | 11 | 2,788.94 |
0.09 | ALL | ALLSTATE CORP | 2019952 | 199.15 | 14 | 2,788.10 |
0.09 | KVUE | KENVUE INC | BQ84ZQ6 | 23.60 | 118 | 2,784.80 |
0.09 | EXC | EXELON CORP | 2670519 | 44.20 | 63 | 2,784.60 |
0.09 | TEL | TE CONNECTIVITY PLC | BRC3N84 | 154.03 | 18 | 2,772.54 |
0.09 | KR | KROGER CO | 2497406 | 64.82 | 42 | 2,722.44 |
0.09 | SRE | SEMPRA | 2138158 | 71.57 | 38 | 2,719.66 |
0.09 | CTVA | CORTEVA INC | BK73B42 | 62.81 | 43 | 2,700.83 |
0.09 | VRSK | VERISK ANALYTICS INC | B4P9W92 | 296.91 | 9 | 2,672.19 |
0.09 | YUM | YUM! BRANDS INC | 2098876 | 156.37 | 17 | 2,658.29 |
0.09 | TRGP | TARGA RESOURCES CORP | B55PZY3 | 201.72 | 13 | 2,622.36 |
0.09 | GEHC | GE HEALTHCARE TECHNOLOGY | BL6JPG8 | 87.35 | 30 | 2,620.50 |
0.08 | CTSH | COGNIZANT TECH-A | 2257019 | 83.33 | 31 | 2,583.23 |
0.08 | FAST | FASTENAL CO | 2332262 | 75.73 | 34 | 2,574.82 |
0.08 | URI | UNITED RENTALS INC | 2134781 | 642.32 | 4 | 2,569.28 |
0.08 | LULU | LULULEMON ATHLETICA INC | B23FN39 | 365.61 | 7 | 2,559.27 |
0.08 | CHTR | CHARTER COMMUN-A | BZ6VT82 | 363.57 | 7 | 2,544.99 |
0.08 | BKR | BAKER HUGHES CO | BDHLTQ5 | 44.59 | 57 | 2,541.63 |
0.08 | DFS | DISCOVER FINANCI | B1YLC43 | 195.19 | 13 | 2,537.47 |
0.08 | DHI | DR HORTON INC | 2250687 | 126.81 | 20 | 2,536.20 |
0.08 | PRU | PRUDENTIAL FINANCIAL INC | 2819118 | 115.10 | 22 | 2,532.20 |
0.08 | XEL | XCEL ENERGY INC | 2614807 | 72.10 | 35 | 2,523.50 |
0.08 | XSP US 03/21/25 P565 | 228.50 | 11 | 2,513.50 | ||
0.08 | VLO | VALERO ENERGY CORP | 2041364 | 130.73 | 19 | 2,483.87 |
0.08 | DAL | DELTA AIR LINES INC | B1W9D46 | 60.12 | 41 | 2,464.92 |
0.08 | AME | AMETEK INC | 2089212 | 189.30 | 13 | 2,460.90 |
0.08 | EW | EDWARDS LIFESCIENCES CORP | 2567116 | 71.62 | 34 | 2,435.08 |
0.08 | PEG | PUB SERV ENTERP | 2707677 | 81.15 | 30 | 2,434.50 |
0.08 | HUM | HUMANA INC | 2445063 | 270.42 | 9 | 2,433.78 |
0.08 | A | AGILENT TECHNOLOGIES INC | 2520153 | 127.92 | 19 | 2,430.48 |
0.08 | OTIS | OTIS WORLDWIDE CORP | BK531S8 | 99.78 | 24 | 2,394.72 |
0.08 | MNST | MONSTER BEVERAGE CORP | BZ07BW4 | 54.65 | 43 | 2,349.95 |
0.08 | FIS | FIDELITY NATIONA | 2769796 | 71.12 | 33 | 2,346.96 |
0.08 | PWR | QUANTA SERVICES INC | 2150204 | 259.63 | 9 | 2,336.67 |
0.08 | GRMN | GARMIN LTD | B3Z5T14 | 228.93 | 10 | 2,289.30 |
0.07 | LHX | L3HARRIS TECHNOLOGIES INC | BK9DTN5 | 206.11 | 11 | 2,267.21 |
0.07 | SYY | SYSCO CORP | 2868165 | 75.54 | 30 | 2,266.20 |
0.07 | AVB | AVALONBAY COMMUNITIES INC | 2131179 | 226.18 | 10 | 2,261.80 |
0.07 | CCI | CROWN CASTLE INC | BTGQCX1 | 94.10 | 24 | 2,258.40 |
0.07 | GLW | CORNING INC | 2224701 | 50.15 | 45 | 2,256.75 |
0.07 | KDP | KEURIG DR PEPPER INC | BD3W133 | 33.52 | 67 | 2,245.84 |
0.07 | HIG | HARTFORD INSURANCE GROUP | 2476193 | 117.76 | 19 | 2,237.44 |
0.07 | F | FORD MOTOR CO | 2615468 | 9.55 | 233 | 2,225.15 |
0.07 | EFX | EQUIFAX INC | 2319146 | 245.20 | 9 | 2,206.80 |
0.07 | PCG | P G & E CORP | 2689560 | 16.34 | 132 | 2,156.88 |
0.07 | ED | CONSOLIDATED EDISON INC | 2216850 | 101.52 | 21 | 2,131.92 |
0.07 | TTWO | TAKE-TWO INTERAC | 2122117 | 211.98 | 10 | 2,119.80 |
0.07 | AXON | AXON ENTERPRISE INC | BDT5S35 | 528.45 | 4 | 2,113.80 |
0.07 | RMD | RESMED INC | 2732903 | 233.52 | 9 | 2,101.68 |
0.07 | ETR | ENTERGY CORP | 2317087 | 87.31 | 24 | 2,095.44 |
0.07 | VICI | VICI PROPERTIES INC | BYWH073 | 32.49 | 64 | 2,079.36 |
0.07 | IQV | IQVIA HOLDINGS INC | BDR73G1 | 188.80 | 11 | 2,076.80 |
0.07 | NDAQ | NASDAQ INC | 2965107 | 82.78 | 25 | 2,069.50 |
0.07 | DELL | DELL TECHNOLOGIES -C | BHKD3S6 | 102.76 | 20 | 2,055.20 |
0.07 | ACGL | ARCH CAPITAL GROUP LTD | 2740542 | 92.91 | 22 | 2,044.02 |
0.07 | WTW | WILLIS TOWERS WATSON PLC | BDB6Q21 | 339.65 | 6 | 2,037.90 |
0.07 | DXCM | DEXCOM INC | B0796X4 | 88.37 | 23 | 2,032.51 |
0.07 | WEC | WEC ENERGY GROUP INC | BYY8XK8 | 106.69 | 19 | 2,027.11 |
0.07 | ROK | ROCKWELL AUTOMATION INC | 2754060 | 287.15 | 7 | 2,010.05 |
0.07 | EBAY | EBAY INC | 2293819 | 64.74 | 31 | 2,006.94 |
0.07 | OXY | OCCIDENTAL PETROLEUM CORP | 2655408 | 48.84 | 41 | 2,002.44 |
0.07 | GIS | GENERAL MILLS INC | 2367026 | 60.62 | 33 | 2,000.46 |
0.07 | IT | GARTNER INC | 2372763 | 498.32 | 4 | 1,993.28 |
0.07 | VMC | VULCAN MATERIALS CO | 2931205 | 247.31 | 8 | 1,978.48 |
0.06 | XYL | XYLEM INC | B3P2CN8 | 130.89 | 15 | 1,963.35 |
0.06 | DD | DUPONT DE NEMOURS INC | BK0VN47 | 81.36 | 24 | 1,952.64 |
0.06 | IR | INGERSOLL-RAND INC | BL5GZ82 | 84.78 | 23 | 1,949.94 |
0.06 | MCHP | MICROCHIP TECHNOLOGY INC | 2592174 | 58.86 | 33 | 1,942.38 |
0.06 | ODFL | OLD DOMINION FREIGHT LINE | 2656423 | 176.50 | 11 | 1,941.50 |
0.06 | NUE | NUCOR CORP | 2651086 | 137.47 | 14 | 1,924.58 |
0.06 | FITB | FIFTH THIRD BANCORP | 2336747 | 43.47 | 44 | 1,912.68 |
0.06 | MTB | M & T BANK CORP | 2340168 | 190.37 | 10 | 1,903.70 |
0.06 | FICO | FAIR ISAAC CORP | 2330299 | 1,886.35 | 1 | 1,886.35 |
0.06 | UAL | UNITED AIRLINES | B4QG225 | 93.81 | 20 | 1,876.20 |
0.06 | IRM | IRON MOUNTAIN INC | BVFTF03 | 93.17 | 20 | 1,863.40 |
0.06 | CNC | CENTENE CORP | 2807061 | 58.16 | 32 | 1,861.12 |
0.06 | WAB | WABTEC CORP | 2955733 | 185.36 | 10 | 1,853.60 |
0.06 | MPWR | MONOLITHIC POWER | B01Z7J1 | 611.01 | 3 | 1,833.03 |
0.06 | EXR | EXTRA SPACE STORAGE INC | B02HWR9 | 152.56 | 12 | 1,830.72 |
0.06 | TYL | TYLER TECHNOLOGIES INC | 2909644 | 608.43 | 3 | 1,825.29 |
0.06 | HPQ | HP INC | BYX4D52 | 30.87 | 59 | 1,821.33 |
0.06 | DRI | DARDEN RESTAURANTS INC | 2289874 | 200.46 | 9 | 1,804.14 |
0.06 | IP | INTERNATIONAL PAPER CO | 2465254 | 56.35 | 32 | 1,803.20 |
0.06 | GDDY | GODADDY INC - CLASS A | BWFRFC6 | 179.50 | 10 | 1,795.00 |
0.06 | DOV | DOVER CORP | 2278407 | 198.77 | 9 | 1,788.93 |
0.06 | STT | STATE STREET CORP | 2842040 | 99.23 | 18 | 1,786.14 |
0.06 | EXPE | EXPEDIA GROUP INC | B748CK2 | 197.96 | 9 | 1,781.64 |
0.06 | TSCO | TRACTOR SUPPLY COMPANY | 2900335 | 55.35 | 32 | 1,771.20 |
0.06 | KEYS | KEYSIGHT TECHNOLOGIES IN | BQZJ0Q9 | 159.53 | 11 | 1,754.83 |
0.06 | CSGP | COSTAR GROUP INC | 2262864 | 76.25 | 23 | 1,753.75 |
0.06 | FANG | DIAMONDBACK ENERGY INC | B7Y8YR3 | 158.96 | 11 | 1,748.56 |
0.06 | IDXX | IDEXX LABORATORIES INC | 2459202 | 437.11 | 4 | 1,748.44 |
0.06 | VTR | VENTAS INC | 2927925 | 69.18 | 25 | 1,729.50 |
0.06 | HSY | HERSHEY CO/THE | 2422806 | 172.71 | 10 | 1,727.10 |
0.06 | RJF | RAYMOND JAMES | 2718992 | 154.67 | 11 | 1,701.37 |
0.06 | BR | BROADRIDGE FINL | B1VP7R6 | 241.22 | 7 | 1,688.54 |
0.06 | CBOE | CBOE GLOBAL MARKETS INC | B5834C5 | 210.80 | 8 | 1,686.40 |
0.06 | EQT | EQT CORP | 2319414 | 48.17 | 35 | 1,685.95 |
0.06 | CAH | CARDINAL HEALTH INC | 2175672 | 129.48 | 13 | 1,683.24 |
0.06 | EA | ELECTRONIC ARTS INC | 2310194 | 129.12 | 13 | 1,678.56 |
0.06 | FTV | FORTIVE CORP | BYT3MK1 | 79.54 | 21 | 1,670.34 |
0.05 | KHC | KRAFT HEINZ CO/THE | BYRY499 | 30.71 | 54 | 1,658.34 |
0.05 | DOW | DOW INC | BHXCF84 | 38.11 | 43 | 1,638.73 |
0.05 | EQR | EQUITY RESIDENTIAL | 2319157 | 74.17 | 22 | 1,631.74 |
0.05 | DTE | DTE ENERGY COMPANY | 2280220 | 133.70 | 12 | 1,604.40 |
0.05 | CDW | CDW CORP/DE | BBM5MD6 | 178.20 | 9 | 1,603.80 |
0.05 | DVN | DEVON ENERGY CORP | 2480677 | 36.22 | 44 | 1,593.68 |
0.05 | PPG | PPG INDUSTRIES INC | 2698470 | 113.22 | 14 | 1,585.08 |
0.05 | PPL | PPL CORP | 2680905 | 35.21 | 45 | 1,584.45 |
0.05 | STZ | CONSTELLATION-A | 2170473 | 175.50 | 9 | 1,579.50 |
0.05 | SW | SMURFIT WESTROCK PLC | BRK49M5 | 52.07 | 30 | 1,562.10 |
0.05 | DGX | QUEST DIAGNOSTICS INC | 2702791 | 172.90 | 9 | 1,556.10 |
0.05 | LEN | LENNAR CORP-A | 2511920 | 119.63 | 13 | 1,555.19 |
0.05 | WBD | WARNER BROS DISCOVERY INC | BM8JYX3 | 11.46 | 135 | 1,547.10 |
0.05 | TDY | TELEDYNE TECHNOLOGIES INC | 2503477 | 515.02 | 3 | 1,545.06 |
0.05 | BRO | BROWN & BROWN INC | 2692687 | 118.54 | 13 | 1,541.02 |
0.05 | CCL | CARNIVAL CORP | 2523044 | 23.93 | 64 | 1,531.52 |
0.05 | HPE | HEWLETT PACKA | BYVYWS0 | 19.81 | 77 | 1,525.37 |
0.05 | SBAC | SBA COMMUNICATIONS CORP | BZ6TS23 | 217.90 | 7 | 1,525.30 |
0.05 | ATO | ATMOS ENERGY CORP | 2315359 | 152.13 | 10 | 1,521.30 |
0.05 | MAA | MID-AMERICA APAR | 2589132 | 168.12 | 9 | 1,513.08 |
0.05 | WAT | WATERS CORP | 2937689 | 377.34 | 4 | 1,509.36 |
0.05 | HAL | HALLIBURTON CO | 2405302 | 26.37 | 57 | 1,503.09 |
0.05 | VLTO | VERALTO CORP | BPGMZQ5 | 99.76 | 15 | 1,496.40 |
0.05 | AWK | AMERICAN WATER W | B2R3PV1 | 135.97 | 11 | 1,495.67 |
0.05 | CINF | CINCINNATI FINANCIAL CORP | 2196888 | 147.81 | 10 | 1,478.10 |
0.05 | ADM | ARCHER-DANIELS-MIDLAND CO | 2047317 | 47.20 | 31 | 1,463.20 |
0.05 | CMS | CMS ENERGY CORP | 2219224 | 73.05 | 20 | 1,461.00 |
0.05 | SYF | SYNCHRONY FINANCIAL | BP96PS6 | 60.68 | 24 | 1,456.32 |
0.05 | MLM | MARTIN MARIETTA MATERIALS | 2572079 | 482.35 | 3 | 1,447.05 |
0.05 | CHD | CHURCH & DWIGHT CO INC | 2195841 | 111.20 | 13 | 1,445.60 |
0.05 | LYV | LIVE NATION ENTE | B0T7YX2 | 143.36 | 10 | 1,433.60 |
0.05 | HBAN | HUNTINGTON BANCSHARES INC | 2445966 | 16.47 | 87 | 1,432.89 |
0.05 | TPL | TEXAS PACIFIC LAND CORP | BM99VY2 | 1,426.35 | 1 | 1,426.35 |
0.05 | AEE | AMEREN CORPORATION | 2050832 | 101.56 | 14 | 1,421.84 |
0.05 | CNP | CENTERPOINT ENERGY INC | 2440637 | 34.38 | 41 | 1,409.58 |
0.05 | CLX | CLOROX COMPANY | 2204026 | 156.39 | 9 | 1,407.51 |
0.05 | BIIB | BIOGEN INC | 2455965 | 140.50 | 10 | 1,405.00 |
0.05 | JBL | JABIL INC | 2471789 | 154.92 | 9 | 1,394.28 |
0.05 | DECK | DECKERS OUTDOOR CORP | 2267278 | 139.36 | 10 | 1,393.60 |
0.05 | ES | EVERSOURCE ENERGY | BVVN4Q8 | 63.01 | 22 | 1,386.22 |
0.05 | TROW | T ROWE PRICE GROUP INC | 2702337 | 105.72 | 13 | 1,374.36 |
0.05 | GPN | GLOBAL PAYMENTS INC | 2712013 | 105.28 | 13 | 1,368.64 |
0.04 | ANSS | ANSYS INC | 2045623 | 333.25 | 4 | 1,333.00 |
0.04 | STX | SEAGATE TECHNOLO | BKVD2N4 | 101.91 | 13 | 1,324.83 |
0.04 | WY | WEYERHAEUSER CO | 2958936 | 30.10 | 44 | 1,324.40 |
0.04 | NTRS | NORTHERN TRUST CORP | 2648668 | 110.22 | 12 | 1,322.64 |
0.04 | STE | STERIS PLC | BFY8C75 | 219.26 | 6 | 1,315.56 |
0.04 | RF | REGIONS FINANCIAL CORP | B01R311 | 23.46 | 55 | 1,290.30 |
0.04 | FE | FIRSTENERGY CORP | 2100920 | 38.77 | 33 | 1,279.41 |
0.04 | MTD | METTLER-TOLEDO | 2126249 | 1,272.72 | 1 | 1,272.72 |
0.04 | NRG | NRG ENERGY INC | 2212922 | 105.71 | 12 | 1,268.52 |
0.04 | LH | LABCORP HOLDINGS INC | BSBK800 | 251.04 | 5 | 1,255.20 |
0.04 | EIX | EDISON INTERNATIONAL | 2829515 | 54.44 | 23 | 1,252.12 |
0.04 | ZBH | ZIMMER BIOMET HO | 2783815 | 104.32 | 12 | 1,251.84 |
0.04 | BLDR | BUILDERS FIRSTSOURCE INC | B0BV2M7 | 138.99 | 9 | 1,250.91 |
0.04 | GPC | GENUINE PARTS CO | 2367480 | 124.88 | 10 | 1,248.80 |
0.04 | ESS | ESSEX PROPERTY TRUST INC | 2316619 | 311.57 | 4 | 1,246.28 |
0.04 | SMCI | SUPER MICRO COMPUTER INC | BRC3N73 | 41.46 | 30 | 1,243.80 |
0.04 | CTRA | COTERRA ENERGY INC | 2162340 | 26.99 | 46 | 1,241.54 |
0.04 | PHM | PULTEGROUP INC | 2708841 | 103.28 | 12 | 1,239.36 |
0.04 | ON | ON SEMICONDUCTOR | 2583576 | 47.05 | 26 | 1,223.30 |
0.04 | STLD | STEEL DYNAMICS INC | 2849472 | 135.07 | 9 | 1,215.63 |
0.04 | LII | LENNOX INTERNATIONAL INC | 2442053 | 601.05 | 2 | 1,202.10 |
0.04 | NTAP | NETAPP INC | 2630643 | 99.81 | 12 | 1,197.72 |
0.04 | TPR | TAPESTRY INC | BF09HX3 | 85.42 | 14 | 1,195.88 |
0.04 | INVH | INVITATION HOMES INC | BD81GW9 | 34.01 | 35 | 1,190.35 |
0.04 | VRSN | VERISIGN INC | 2142922 | 237.88 | 5 | 1,189.40 |
0.04 | EXPD | EXPEDITORS INTL WASH INC | 2325507 | 117.36 | 10 | 1,173.60 |
0.04 | LDOS | LEIDOS HOLDINGS INC | BDV82B8 | 129.97 | 9 | 1,169.73 |
0.04 | FFIV | F5 INC | 2427599 | 292.43 | 4 | 1,169.72 |
0.04 | PFG | PRINCIPAL FINANCIAL GROUP | 2803014 | 89.04 | 13 | 1,157.52 |
0.04 | J | JACOBS SOLUTIONS INC | BNGC0D3 | 128.11 | 9 | 1,152.99 |
0.04 | K | KELLANOVA | 2486813 | 82.33 | 14 | 1,152.62 |
0.04 | PTC | PTC INC | B95N910 | 163.63 | 7 | 1,145.41 |
0.04 | IFF | INTL FLAVORS & FRAGRANCES | 2464165 | 81.81 | 14 | 1,145.34 |
0.04 | NI | NISOURCE INC | 2645409 | 40.81 | 28 | 1,142.68 |
0.04 | WRB | WR BERKLEY CORP | 2093644 | 63.00 | 18 | 1,134.00 |
0.04 | CPT | CAMDEN PROPERTY TRUST | 2166320 | 124.06 | 9 | 1,116.54 |
0.04 | HUBB | HUBBELL INC | BDFG6S3 | 371.59 | 3 | 1,114.77 |
0.04 | BAX | BAXTER INTERNATIONAL INC | 2085102 | 34.51 | 32 | 1,104.32 |
0.04 | CPAY | CORPAY INC | BMX5GK7 | 367.05 | 3 | 1,101.15 |
0.04 | ULTA | ULTA BEAUTY INC | B28TS42 | 366.36 | 3 | 1,099.08 |
0.04 | TER | TERADYNE INC | 2884183 | 109.86 | 10 | 1,098.60 |
0.04 | CFG | CITIZENS FINANCIAL GROUP | BQRX1X3 | 45.77 | 24 | 1,098.48 |
0.04 | FSLR | FIRST SOLAR INC | B1HMF22 | 136.18 | 8 | 1,089.44 |
0.04 | PODD | INSULET CORP | B1XGNW4 | 272.27 | 4 | 1,089.08 |
0.04 | LUV | SOUTHWEST AIRLINES CO | 2831543 | 31.06 | 35 | 1,087.10 |
0.04 | TRMB | TRIMBLE INC | 2903958 | 71.98 | 15 | 1,079.70 |
0.04 | LYB | LYONDELLBASELL INDU-CL A | B3SPXZ3 | 76.83 | 14 | 1,075.62 |
0.04 | MKC | MCCORMICK-N/V | 2550161 | 82.61 | 13 | 1,073.93 |
0.04 | PKG | PACKAGING CORP OF AMERICA | 2504566 | 213.09 | 5 | 1,065.45 |
0.03 | BALL | BALL CORP | 2073022 | 52.49 | 20 | 1,049.80 |
0.03 | TSN | TYSON FOODS INC-CL A | 2909730 | 61.34 | 17 | 1,042.78 |
0.03 | WDC | WESTERN DIGITAL CORP | 2954699 | 48.93 | 21 | 1,027.53 |
0.03 | SNA | SNAP-ON INC | 2818740 | 341.17 | 3 | 1,023.51 |
0.03 | ARE | ALEXANDRIA REAL | 2009210 | 102.26 | 10 | 1,022.60 |
0.03 | COO | COOPER COS INC/THE | BQPDXR3 | 90.38 | 11 | 994.18 |
0.03 | OMC | OMNICOM GROUP | 2279303 | 82.76 | 12 | 993.12 |
0.03 | BBY | BEST BUY CO INC | 2094670 | 89.91 | 11 | 989.01 |
0.03 | LVS | LAS VEGAS SANDS CORP | B02T2J7 | 44.71 | 22 | 983.62 |
0.03 | DPZ | DOMINO'S PIZZA INC | B01SD70 | 489.71 | 2 | 979.42 |
0.03 | KIM | KIMCO REALTY CORP | 2491594 | 22.10 | 44 | 972.40 |
0.03 | IEX | IDEX CORP | 2456612 | 194.33 | 5 | 971.65 |
0.03 | KEY | KEYCORP | 2490911 | 17.32 | 56 | 969.92 |
0.03 | L | LOEWS CORP | 2523022 | 86.67 | 11 | 953.37 |
0.03 | ZBRA | ZEBRA TECH CORP | 2989356 | 315.05 | 3 | 945.15 |
0.03 | PNR | PENTAIR PLC | BLS09M3 | 94.20 | 10 | 942.00 |
0.03 | WST | WEST PHARMACEUT | 2950482 | 232.34 | 4 | 929.36 |
0.03 | GEN | GEN DIGITAL INC | BJN4XN5 | 27.33 | 34 | 929.22 |
0.03 | FDS | FACTSET RESEARCH | 2329770 | 461.74 | 2 | 923.48 |
0.03 | CHRW | CH ROBINSON | 2116228 | 101.62 | 9 | 914.58 |
0.03 | KMX | CARMAX INC | 2983563 | 82.97 | 11 | 912.67 |
0.03 | AMCR | AMCOR PLC | BJ1F307 | 10.12 | 90 | 910.80 |
0.03 | MAS | MASCO CORP | 2570200 | 75.18 | 12 | 902.16 |
0.03 | CF | CF INDUSTRIES HO | B0G4K50 | 81.02 | 11 | 891.22 |
0.03 | ROL | ROLLINS INC | 2747305 | 52.39 | 17 | 890.63 |
0.03 | DG | DOLLAR GENERAL CORP | B5B1S13 | 74.18 | 12 | 890.16 |
0.03 | EMN | EASTMAN CHEMICAL CO | 2298386 | 97.85 | 9 | 880.65 |
0.03 | DLTR | DOLLAR TREE INC | 2272476 | 72.86 | 12 | 874.32 |
0.03 | EL | ESTEE LAUDER | 2320524 | 71.91 | 12 | 862.92 |
0.03 | APTV | APTIV PLC | BTDN8H1 | 65.12 | 13 | 846.56 |
0.03 | LNT | ALLIANT ENERGY CORP | 2973821 | 64.53 | 13 | 838.89 |
0.03 | DOC | HEALTHPEAK PROPERTIES INC | BJBLRK3 | 20.46 | 41 | 838.86 |
0.03 | EVRG | EVERGY INC | BFMXGR0 | 68.91 | 12 | 826.92 |
0.03 | TXT | TEXTRON INC | 2885937 | 74.73 | 11 | 822.03 |
0.03 | UDR | UDR INC | 2727910 | 45.18 | 18 | 813.24 |
0.03 | AKAM | AKAMAI TECHNOLOGIES INC | 2507457 | 80.68 | 10 | 806.80 |
0.03 | CAG | CONAGRA BRANDS INC | 2215460 | 25.54 | 31 | 791.74 |
0.03 | JNPR | JUNIPER NETWORKS INC | 2431846 | 35.98 | 22 | 791.56 |
0.03 | RVTY | REVVITY INC | 2305844 | 112.15 | 7 | 785.05 |
0.03 | SWK | STANLEY BLACK & | B3Q2FJ4 | 86.53 | 9 | 778.77 |
0.03 | REG | REGENCY CENTERS CORP | 2726177 | 76.70 | 10 | 767.00 |
0.03 | HOLX | HOLOGIC INC | 2433530 | 63.39 | 12 | 760.68 |
0.02 | FOXA | FOX CORP - CLASS A | BJJMGL2 | 57.60 | 13 | 748.80 |
0.02 | ALGN | ALIGN TECHNOLOGY INC | 2679204 | 187.03 | 4 | 748.12 |
0.02 | BG | BUNGE GLOBAL SA | BQ6BPG9 | 74.19 | 10 | 741.90 |
0.02 | INCY | INCYTE CORP | 2471950 | 73.50 | 10 | 735.00 |
0.02 | MRNA | MODERNA INC | BGSXTS3 | 30.96 | 23 | 712.08 |
0.02 | HST | HOST HOTELS & RESORTS INC | 2567503 | 16.13 | 44 | 709.72 |
0.02 | BXP | BXP INC | 2019479 | 70.93 | 10 | 709.30 |
0.02 | EG | EVEREST GROUP LTD | 2556868 | 353.22 | 2 | 706.44 |
0.02 | UHS | UNIVERSAL HLTH-B | 2923785 | 175.05 | 4 | 700.20 |
0.02 | POOL | POOL CORP | 2781585 | 347.00 | 2 | 694.00 |
0.02 | ALB | ALBEMARLE CORP | 2046853 | 77.03 | 9 | 693.27 |
0.02 | IPG | INTERPUBLIC GRP | 2466321 | 27.07 | 25 | 676.75 |
0.02 | TAP | MOLSON COORS-B | B067BM3 | 61.29 | 11 | 674.19 |
0.02 | SWKS | SKYWORKS SOLUTIONS INC | 2961053 | 66.66 | 10 | 666.60 |
0.02 | VTRS | VIATRIS INC | BMWS3X9 | 9.23 | 72 | 664.56 |
0.02 | SJM | JM SMUCKER CO/THE | 2951452 | 110.53 | 6 | 663.18 |
0.02 | PAYC | PAYCOM SOFTWARE INC | BL95MY0 | 219.47 | 3 | 658.41 |
0.02 | NWSA | NEWS CORP - CLASS A | BBGVT40 | 28.62 | 23 | 658.26 |
0.02 | HSIC | HENRY SCHEIN INC | 2416962 | 72.17 | 9 | 649.53 |
0.02 | PNW | PINNACLE WEST CAPITAL | 2048804 | 92.54 | 7 | 647.78 |
0.02 | SOLV | SOLVENTUM CORP | BMTQB43 | 79.75 | 8 | 638.00 |
0.02 | NDSN | NORDSON CORP | 2641838 | 210.29 | 3 | 630.87 |
0.02 | HRL | HORMEL FOODS CORP | 2437264 | 28.63 | 22 | 629.86 |
0.02 | TECH | BIO-TECHNE CORP | BSHZ3Q0 | 61.75 | 10 | 617.50 |
0.02 | NCLH | NORWEGIAN CRUISE | B9CGTC3 | 22.72 | 27 | 613.44 |
0.02 | MOH | MOLINA HEALTHCARE INC | 2212706 | 301.12 | 2 | 602.24 |
0.02 | AOS | SMITH (A.O.) CORP | 2816023 | 66.48 | 9 | 598.32 |
0.02 | FOX | FOX CORP - CLASS B | BJJMGY5 | 54.07 | 11 | 594.77 |
0.02 | HAS | HASBRO INC | 2414580 | 64.41 | 9 | 579.69 |
0.02 | AVY | AVERY DENNISON CORP | 2066408 | 187.97 | 3 | 563.91 |
0.02 | DAY | DAYFORCE INC | BFX1V56 | 61.99 | 9 | 557.91 |
0.02 | LKQ | LKQ CORP | 2971029 | 42.19 | 13 | 548.47 |
0.02 | RL | RALPH LAUREN CORP | B4V9661 | 271.14 | 2 | 542.28 |
0.02 | WYNN | WYNN RESORTS LTD | 2963811 | 89.32 | 6 | 535.92 |
0.02 | CPB | THE CAMPBELL'S COMPANY | 2162845 | 40.06 | 13 | 520.78 |
0.02 | LW | LAMB WESTON HOLDINGS INC | BDQZFJ3 | 51.87 | 10 | 518.70 |
0.02 | ENPH | ENPHASE ENERGY INC | B65SQW4 | 57.33 | 9 | 515.97 |
0.02 | AES | AES CORP | 2002479 | 11.59 | 43 | 498.37 |
0.02 | BEN | FRANKLIN RESOURCES INC | 2350684 | 20.25 | 24 | 486.00 |
0.02 | JBHT | HUNT (JB) TRANS | 2445416 | 161.19 | 3 | 483.57 |
0.02 | MOS | MOSAIC CO/THE | B3NPHP6 | 23.92 | 20 | 478.40 |
0.02 | MTCH | MATCH GROUP INC | BK80XH9 | 31.71 | 15 | 475.65 |
0.02 | WBA | WALGREENS BOOTS | BTN1Y44 | 10.68 | 43 | 459.24 |
0.02 | CE | CELANESE CORP | B05MZT4 | 50.94 | 9 | 458.46 |
0.01 | CZR | CAESARS ENTERTAINMENT INC | BMWWGB0 | 33.22 | 13 | 431.86 |
0.01 | ERIE | ERIE INDEMNITY-A | 2311711 | 428.07 | 1 | 428.07 |
0.01 | IVZ | INVESCO LTD | B28XP76 | 17.39 | 24 | 417.36 |
0.01 | MGM | MGM RESORTS INTERNATIONAL | 2547419 | 34.76 | 12 | 417.12 |
0.01 | AIZ | ASSURANT INC | 2331430 | 207.89 | 2 | 415.78 |
0.01 | BWA | BORGWARNER INC | 2111955 | 29.66 | 14 | 415.24 |
0.01 | EPAM | EPAM SYSTEMS INC | B44Z3T8 | 206.14 | 2 | 412.28 |
0.01 | PARA | PARAMOUNT GLOBAL-CLASS B | BKTNTR9 | 11.36 | 36 | 408.96 |
0.01 | TFX | TELEFLEX INC | 2881407 | 132.75 | 3 | 398.25 |
0.01 | ALLE | ALLEGION PLC | BFRT3W7 | 128.71 | 3 | 386.13 |
0.01 | GL | GLOBE LIFE INC | BK6YKG1 | 127.43 | 3 | 382.29 |
0.01 | BF/B | BROWN-FORMAN CORP-CLASS B | 2146838 | 33.11 | 11 | 364.21 |
0.01 | APA | APA CORP | BNNF1C1 | 20.70 | 17 | 351.90 |
0.01 | JKHY | JACK HENRY | 2469193 | 173.59 | 2 | 347.18 |
0.01 | FMC | FMC CORP | 2328603 | 36.90 | 9 | 332.10 |
0.01 | CRL | CHARLES RIVER LA | 2604336 | 165.31 | 2 | 330.62 |
0.01 | FRT | FEDERAL REALTY INVS TRUST | BN7P9B2 | 105.42 | 3 | 316.26 |
0.01 | DVA | DAVITA INC | 2898087 | 147.88 | 2 | 295.76 |
0.01 | GNRC | GENERAC HOLDINGS INC | B6197Q2 | 136.15 | 2 | 272.30 |
0.01 | MHK | MOHAWK INDUSTRIES INC | 2598699 | 117.59 | 2 | 235.18 |
0.01 | NWS | NEWS CORP - CLASS B | BBGVT51 | 32.28 | 7 | 225.96 |
0.01 | MKTX | MARKETAXESS HOLDINGS INC | B03Q9D0 | 192.79 | 1 | 192.79 |
0.01 | HII | HUNTINGTON INGAL | B40SSC9 | 175.58 | 1 | 175.58 |
0.00 | XSP US 03/21/25 C650 | 0.26 | -11 | -2.86 | ||
0.00 | SPX US 03/21/25 C6525 | 22.50 | -4 | -90.00 |
The Morningstar Rating™ for funds, or “star rating”, is calculated for managed products (including mutual funds, variable annuity and variable life subaccounts, exchange-traded funds, closed-end funds, and separate accounts) with at least a three-year history. Exchange-traded funds and open-ended mutual funds are considered a single population for comparative purposes. It is calculated based on a Morningstar Risk-Adjusted Return measure that accounts for variation in a managed product’s monthly excess performance, placing more emphasis on downward variations and rewarding consistent performance. The Morningstar Rating does not include any adjustment for sales load. The top 10% of products in each product category receive 5 stars, the next 22.5% receive 4 stars, the next 35% receive 3 stars, the next 22.5% receive 2 stars, and the bottom 10% receive 1 star. The Overall Morningstar Rating for a managed product is derived from a weighted average of the performance figures associated with its three-, five-, and 10-year (if applicable) Morningstar Rating metrics. The weights are: 100% three- year rating for 36-59 months of total returns, 60% five-year rating/40% three-year rating for 60-119 months of total returns, and 50% 10-year rating/30% five-year rating/20% three-year rating for 120 or more months of total returns. While the 10-year overall star rating formula seems to give the most weight to the 10-year period, the most recent three-year period actually has the greatest impact because it is included in all three rating periods.
As of 1/31, XCLR was rated against the following numbers of Equity Hedged funds over the following time periods: 149 during the last 3 years. With respect to these Equity Hedged funds, XCLR received a Morningstar Rating of 4 stars, respectively. Past performance is not indicative of future results.
© 2025 Morningstar, Inc. All rights reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete, or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Investing involves risk, including the possible loss of principal. Concentration in a particular industry or sector will subject XCLR to loss due to adverse occurrences that may affect that industry or sector. Investors in XCLR should be willing to accept a high degree of volatility in the price of the fund’s shares and the possibility of significant losses.
XCLR engages in options trading. An option is a contract sold by one party to another that gives the buyer the right, but not the obligation, to buy (call) or sell (put) a stock at an agreed upon price within a certain period or on a specific date. A collar strategy involves holding shares of the underlying stock while simultaneously buying put options and selling call options against that holding. XCLR writes covered call index options on the and purchases put options on S&P 500 Index. By selling covered call options, the fund limits its opportunity to profit from an increase in the price of the underlying index above the exercise price. By purchasing put options, in return for the payment of premiums, the Fund may be protected from a significant decline in the price of the S&P 500 Index if the put options become in the money (S&P 500 closes below the strike price as of the expiration date); but during periods where the S&P 500 Index appreciates, the Fund will underperform due to the cost of the premiums paid. A liquid market may not exist for options held by the Fund. While the fund receives premiums for writing the call options, the price it realizes from the exercise of an option could be substantially below the indices current market price.
Shares of ETFs are bought and sold at market price (not NAV) and are not individually redeemed from the Fund. Brokerage commissions will reduce returns. The market price returns are based on the official closing price of an ETF share or, if the official closing price isn’t available, the midpoint between the national best bid and national best offer (“NBBO”) as of the time the ETF calculates current NAV per share, and do not represent the returns you would receive if you traded shares at other times. NAVs are calculated using prices as of 4:00 PM Eastern Time. Indices are unmanaged and do not include the effect of fees, expenses or sales charges. One cannot invest directly in an index.
Carefully consider the Fund’s investment objectives, risks, and charges and expenses before investing. This and other information can be found in the Fund’s summary or full prospectuses. Please read the prospectus carefully before investing.
Global X Management Company LLC serves as an advisor to Global X Funds. The Funds are distributed by SEI Investments Distribution Co. (SIDCO), which is not affiliated with Global X Management Company LLC or Mirae Asset Global Investments. Global X Funds are not sponsored, endorsed, issued, sold or promoted by S&P or Cboe, nor do these entities make any representations regarding the advisability of investing in the Global X Funds. Neither SIDCO, Global X nor Mirae Asset Global Investments are affiliated with these entities.